VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:50:32 | 3 | 344,60 |
22.11.24 14:46:16 | 12 | 344,20 |
22.11.24 14:46:16 | 1 | 344,20 |
22.11.24 14:46:05 | 46 | 344,10 |
22.11.24 14:45:04 | 9 | 344,10 |
22.11.24 14:45:04 | 1 | 344,10 |
22.11.24 14:44:34 | 3 | 344,20 |
22.11.24 14:44:34 | 21 | 344,20 |
22.11.24 14:44:34 | 12 | 344,20 |
22.11.24 14:44:34 | 9 | 344,20 |
22.11.24 14:44:34 | 20 | 344,20 |
22.11.24 14:44:17 | 10 | 344,30 |
22.11.24 14:44:17 | 12 | 344,30 |
22.11.24 14:44:17 | 24 | 344,30 |
22.11.24 14:44:17 | 4 | 344,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:43:44 | 8 | 343,90 |
22.11.24 14:43:44 | 12 | 343,90 |
22.11.24 14:42:10 | 29 | 344,00 |
22.11.24 14:42:10 | 1 | 344,00 |
22.11.24 14:41:45 | 53 | 344,10 |
22.11.24 14:41:45 | 12 | 344,10 |
22.11.24 14:41:45 | 31 | 344,10 |
22.11.24 14:41:01 | 25 | 344,00 |
22.11.24 14:41:01 | 50 | 344,00 |
22.11.24 14:40:53 | 18 | 344,20 |
22.11.24 14:40:53 | 12 | 344,20 |
22.11.24 14:37:03 | 1 | 344,00 |
22.11.24 14:35:20 | 29 | 343,90 |
22.11.24 14:33:21 | 4 | 343,80 |
22.11.24 14:32:42 | 4 | 343,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:32:42 | 5 | 343,80 |
22.11.24 14:29:05 | 4 | 344,00 |
22.11.24 14:28:51 | 5 | 344,00 |
22.11.24 14:28:51 | 9 | 344,00 |
22.11.24 14:28:20 | 13 | 343,90 |
22.11.24 14:28:20 | 35 | 343,80 |
22.11.24 14:28:20 | 12 | 343,80 |
22.11.24 14:28:20 | 14 | 343,80 |
22.11.24 14:28:20 | 7 | 343,80 |
22.11.24 14:28:20 | 1 | 343,80 |
22.11.24 14:28:20 | 11 | 343,80 |
22.11.24 14:28:20 | 31 | 343,80 |
22.11.24 14:28:13 | 35 | 343,70 |
22.11.24 14:28:13 | 50 | 343,70 |
22.11.24 14:28:13 | 3 | 343,70 |