VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:43:14 | 16 | 345,10 |
22.11.24 15:43:14 | 29 | 345,10 |
22.11.24 15:43:10 | 10 | 345,00 |
22.11.24 15:43:10 | 14 | 345,00 |
22.11.24 15:43:10 | 35 | 345,00 |
22.11.24 15:43:10 | 29 | 345,00 |
22.11.24 15:42:28 | 10 | 344,90 |
22.11.24 15:42:28 | 3 | 344,90 |
22.11.24 15:41:56 | 29 | 344,70 |
22.11.24 15:41:38 | 3 | 344,70 |
22.11.24 15:41:19 | 29 | 344,80 |
22.11.24 15:41:19 | 3 | 344,80 |
22.11.24 15:41:19 | 1 | 344,80 |
22.11.24 15:41:09 | 29 | 344,80 |
22.11.24 15:40:31 | 24 | 344,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:40:31 | 5 | 344,50 |
22.11.24 15:40:15 | 16 | 344,40 |
22.11.24 15:40:15 | 53 | 344,30 |
22.11.24 15:40:15 | 2 | 344,30 |
22.11.24 15:40:15 | 29 | 344,30 |
22.11.24 15:40:11 | 1 | 344,40 |
22.11.24 15:39:05 | 29 | 343,90 |
22.11.24 15:39:00 | 29 | 344,00 |
22.11.24 15:37:52 | 25 | 343,90 |
22.11.24 15:37:16 | 1 | 344,30 |
22.11.24 15:36:42 | 29 | 344,40 |
22.11.24 15:36:31 | 1 | 344,30 |
22.11.24 15:36:31 | 29 | 344,30 |
22.11.24 15:36:16 | 1 | 344,20 |
22.11.24 15:33:27 | 10 | 344,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:33:27 | 32 | 344,00 |
22.11.24 15:33:27 | 3 | 344,00 |
22.11.24 15:33:27 | 15 | 344,00 |
22.11.24 15:33:27 | 21 | 344,00 |
22.11.24 15:33:27 | 20 | 344,00 |
22.11.24 15:33:27 | 25 | 344,00 |
22.11.24 15:33:27 | 29 | 344,00 |
22.11.24 15:33:27 | 36 | 344,00 |
22.11.24 15:33:27 | 21 | 344,20 |
22.11.24 15:33:27 | 9 | 344,20 |
22.11.24 15:33:27 | 6 | 344,20 |
22.11.24 15:33:27 | 4 | 344,20 |
22.11.24 15:32:18 | 1 | 343,80 |
22.11.24 15:32:01 | 14 | 343,60 |
22.11.24 15:31:56 | 6 | 343,50 |