VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:59 | 29 | 364,30 |
11:20:59 | 16 | 364,30 |
11:20:59 | 8 | 364,30 |
11:20:59 | 11 | 364,30 |
11:20:59 | 27 | 364,20 |
11:20:59 | 10 | 364,20 |
11:20:59 | 104 | 364,20 |
11:20:59 | 27 | 364,20 |
11:20:59 | 51 | 364,20 |
11:20:59 | 8 | 364,20 |
11:20:59 | 10 | 364,20 |
11:20:13 | 15 | 364,00 |
11:20:13 | 15 | 364,00 |
11:20:06 | 10 | 364,00 |
11:20:06 | 51 | 364,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:06 | 16 | 364,00 |
11:20:06 | 34 | 364,00 |
11:20:06 | 10 | 364,00 |
11:20:06 | 10 | 364,00 |
11:20:06 | 8 | 364,00 |
11:20:06 | 32 | 364,00 |
11:19:06 | 11 | 364,00 |
11:19:06 | 10 | 364,00 |
11:19:06 | 62 | 364,00 |
11:19:06 | 27 | 364,00 |
11:19:06 | 27 | 364,10 |
11:19:06 | 10 | 364,10 |
11:19:06 | 11 | 364,10 |
11:19:06 | 31 | 364,10 |
11:19:06 | 16 | 364,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:06 | 9 | 364,20 |
11:19:06 | 27 | 364,20 |
11:19:06 | 11 | 364,00 |
11:19:06 | 10 | 364,00 |
11:19:06 | 31 | 364,00 |
11:19:06 | 51 | 364,00 |
11:19:06 | 27 | 364,20 |
11:19:06 | 16 | 364,00 |
11:19:06 | 62 | 364,00 |
11:19:06 | 9 | 364,00 |
11:19:06 | 10 | 364,00 |
11:19:06 | 32 | 364,00 |
11:19:06 | 11 | 364,00 |
11:19:06 | 51 | 364,00 |
11:19:06 | 26 | 364,00 |