VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:19:33 | 12 | 324,30 |
06.06.25 14:19:33 | 15 | 324,30 |
06.06.25 14:19:33 | 27 | 324,30 |
06.06.25 14:19:32 | 25 | 324,30 |
06.06.25 14:19:32 | 14 | 324,30 |
06.06.25 14:19:23 | 3 | 324,20 |
06.06.25 14:19:06 | 3 | 324,40 |
06.06.25 14:19:06 | 15 | 324,40 |
06.06.25 14:19:06 | 11 | 324,40 |
06.06.25 14:18:49 | 10 | 324,40 |
06.06.25 14:18:49 | 51 | 324,40 |
06.06.25 14:18:49 | 10 | 324,40 |
06.06.25 14:18:34 | 4 | 324,50 |
06.06.25 14:16:38 | 3 | 324,90 |
06.06.25 14:14:55 | 26 | 324,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:14:55 | 28 | 324,90 |
06.06.25 14:14:10 | 18 | 324,80 |
06.06.25 14:14:01 | 3 | 324,80 |
06.06.25 14:14:01 | 25 | 324,80 |
06.06.25 14:10:16 | 10 | 325,00 |
06.06.25 14:10:16 | 3 | 325,00 |
06.06.25 14:09:02 | 2 | 324,90 |
06.06.25 14:02:07 | 5 | 325,10 |
06.06.25 14:02:07 | 1 | 325,00 |
06.06.25 14:01:37 | 16 | 324,90 |
06.06.25 14:01:37 | 20 | 324,90 |
06.06.25 14:01:37 | 3 | 324,90 |
06.06.25 14:01:37 | 48 | 324,90 |
06.06.25 14:00:24 | 6 | 325,00 |
06.06.25 14:00:24 | 6 | 325,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:59:04 | 3 | 324,70 |
06.06.25 13:58:03 | 6 | 324,80 |
06.06.25 13:56:36 | 1 | 325,00 |
06.06.25 13:56:36 | 51 | 325,00 |
06.06.25 13:56:36 | 37 | 325,00 |
06.06.25 13:56:36 | 11 | 325,00 |
06.06.25 13:55:09 | 3 | 324,90 |
06.06.25 13:55:09 | 49 | 324,90 |
06.06.25 13:53:45 | 23 | 324,80 |
06.06.25 13:53:45 | 1 | 324,80 |
06.06.25 13:53:20 | 12 | 324,80 |
06.06.25 13:53:20 | 38 | 324,80 |
06.06.25 13:52:49 | 9 | 324,80 |
06.06.25 13:52:49 | 41 | 324,80 |
06.06.25 13:52:49 | 3 | 324,80 |