VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:24 | 10 | 364,80 |
09:49:24 | 15 | 364,90 |
09:49:24 | 9 | 364,90 |
09:49:24 | 16 | 364,90 |
09:49:24 | 10 | 364,90 |
09:49:24 | 3 | 364,90 |
09:49:24 | 5 | 364,90 |
09:49:24 | 15 | 364,90 |
09:49:24 | 32 | 365,30 |
09:49:24 | 9 | 365,30 |
09:49:24 | 11 | 365,30 |
09:49:24 | 8 | 365,30 |
09:49:24 | 10 | 365,30 |
09:49:24 | 10 | 365,20 |
09:49:24 | 10 | 365,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:43 | 6 | 364,60 |
09:48:43 | 3 | 364,60 |
09:48:43 | 21 | 364,70 |
09:48:43 | 11 | 364,70 |
09:48:43 | 10 | 364,70 |
09:48:43 | 10 | 364,70 |
09:48:43 | 51 | 364,70 |
09:48:43 | 8 | 364,70 |
09:48:43 | 11 | 364,70 |
09:48:39 | 16 | 365,00 |
09:48:39 | 9 | 365,00 |
09:48:39 | 4 | 364,90 |
09:48:39 | 32 | 364,90 |
09:47:56 | 12 | 364,80 |
09:47:56 | 30 | 364,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:47 | 250 | 365,00 |
09:46:51 | 13 | 364,60 |
09:45:55 | 4 | 364,90 |
09:45:55 | 13 | 364,90 |
09:45:18 | 41 | 364,90 |
09:45:18 | 7 | 364,90 |
09:45:18 | 11 | 364,90 |
09:45:18 | 26 | 364,90 |
09:45:18 | 35 | 364,90 |
09:45:04 | 9 | 364,70 |
09:45:04 | 14 | 364,80 |
09:45:04 | 16 | 364,80 |
09:45:04 | 6 | 364,70 |
09:44:49 | 14 | 364,40 |
09:44:49 | 9 | 364,40 |