VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:16 | 3 | 363,40 |
10:23:16 | 11 | 363,40 |
10:23:16 | 10 | 363,40 |
10:22:49 | 8 | 363,10 |
10:22:49 | 19 | 363,10 |
10:21:16 | 3 | 363,20 |
10:20:27 | 16 | 362,90 |
10:20:20 | 16 | 362,60 |
10:20:20 | 16 | 362,60 |
10:20:20 | 10 | 362,60 |
10:20:17 | 9 | 363,00 |
10:20:13 | 27 | 362,90 |
10:20:13 | 11 | 362,90 |
10:20:11 | 13 | 363,20 |
10:20:10 | 12 | 363,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:10 | 13 | 363,30 |
10:20:10 | 26 | 363,30 |
10:20:10 | 23 | 363,30 |
10:18:55 | 27 | 363,30 |
10:16:56 | 23 | 363,20 |
10:16:56 | 9 | 363,20 |
10:16:15 | 3 | 363,50 |
10:16:01 | 27 | 363,50 |
10:15:47 | 30 | 363,50 |
10:15:00 | 10 | 363,20 |
10:14:46 | 16 | 363,50 |
10:14:46 | 15 | 363,50 |
10:14:46 | 10 | 363,50 |
10:14:46 | 3 | 363,50 |
10:14:46 | 17 | 363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:23 | 10 | 363,80 |
10:14:17 | 15 | 363,50 |
10:14:15 | 27 | 363,60 |
10:14:09 | 10 | 363,70 |
10:14:09 | 51 | 363,70 |
10:13:39 | 10 | 363,40 |
10:13:39 | 8 | 363,40 |
10:13:34 | 32 | 363,40 |
10:12:40 | 12 | 363,60 |
10:12:40 | 5 | 363,60 |
10:12:35 | 9 | 363,80 |
10:12:35 | 51 | 363,80 |
10:12:35 | 20 | 363,80 |
10:12:35 | 8 | 363,80 |
10:12:35 | 9 | 363,70 |