VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:32 | 7 | 359,70 |
09:11:32 | 2 | 359,70 |
09:11:27 | 100 | 359,90 |
09:10:30 | 51 | 360,30 |
09:10:30 | 10 | 360,30 |
09:10:30 | 11 | 360,30 |
09:10:30 | 1 | 360,30 |
09:10:30 | 16 | 360,20 |
09:10:30 | 10 | 360,20 |
09:10:30 | 11 | 360,20 |
09:10:30 | 10 | 360,20 |
09:10:30 | 51 | 360,20 |
09:10:30 | 15 | 360,20 |
09:10:30 | 33 | 360,20 |
09:10:30 | 8 | 360,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:28 | 29 | 360,60 |
09:10:28 | 2 | 360,60 |
09:10:28 | 25 | 360,60 |
09:10:28 | 10 | 360,50 |
09:10:28 | 41 | 360,50 |
09:10:28 | 14 | 360,50 |
09:10:06 | 3 | 360,40 |
09:09:54 | 11 | 360,70 |
09:09:54 | 27 | 360,70 |
09:09:54 | 16 | 360,80 |
09:09:54 | 3 | 360,80 |
09:09:54 | 9 | 360,80 |
09:09:54 | 51 | 360,80 |
09:09:54 | 15 | 360,80 |
09:09:54 | 20 | 360,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:51 | 7 | 360,70 |
09:09:51 | 3 | 360,70 |
09:09:51 | 6 | 360,70 |
09:09:51 | 13 | 360,70 |
09:09:42 | 7 | 360,90 |
09:09:42 | 27 | 360,90 |
09:09:42 | 19 | 361,00 |
09:09:42 | 7 | 361,00 |
09:08:33 | 11 | 361,50 |
09:08:29 | 20 | 361,80 |
09:08:19 | 1 | 362,00 |
09:08:19 | 100 | 362,00 |
09:08:19 | 13 | 362,10 |
09:07:26 | 3 | 361,80 |
09:07:26 | 18 | 361,80 |