VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:05 | 22 | 343,80 |
22.11.24 16:47:39 | 29 | 344,10 |
22.11.24 16:47:39 | 1 | 344,10 |
22.11.24 16:46:15 | 1 | 344,10 |
22.11.24 16:44:17 | 47 | 344,30 |
22.11.24 16:44:11 | 10 | 344,30 |
22.11.24 16:42:52 | 27 | 344,40 |
22.11.24 16:42:52 | 53 | 344,40 |
22.11.24 16:41:37 | 1 | 344,50 |
22.11.24 16:41:37 | 15 | 344,50 |
22.11.24 16:40:42 | 18 | 344,70 |
22.11.24 16:40:42 | 14 | 344,70 |
22.11.24 16:40:42 | 22 | 344,70 |
22.11.24 16:37:01 | 26 | 344,80 |
22.11.24 16:36:21 | 16 | 345,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:35:22 | 32 | 345,00 |
22.11.24 16:33:27 | 29 | 344,80 |
22.11.24 16:33:22 | 14 | 344,90 |
22.11.24 16:33:22 | 1 | 344,90 |
22.11.24 16:32:39 | 7 | 344,70 |
22.11.24 16:32:39 | 19 | 344,70 |
22.11.24 16:32:05 | 8 | 344,90 |
22.11.24 16:31:11 | 3 | 344,90 |
22.11.24 16:31:11 | 27 | 344,90 |
22.11.24 16:31:11 | 1 | 344,80 |
22.11.24 16:31:11 | 26 | 344,80 |
22.11.24 16:30:52 | 105 | 345,00 |
22.11.24 16:30:52 | 90 | 345,00 |
22.11.24 16:30:50 | 5 | 345,00 |
22.11.24 16:30:22 | 9 | 345,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:30:22 | 35 | 345,00 |
22.11.24 16:30:22 | 36 | 345,00 |
22.11.24 16:30:22 | 10 | 345,00 |
22.11.24 16:29:04 | 15 | 344,90 |
22.11.24 16:29:01 | 122 | 344,80 |
22.11.24 16:29:01 | 26 | 344,80 |
22.11.24 16:29:01 | 35 | 344,80 |
22.11.24 16:29:01 | 15 | 344,80 |
22.11.24 16:29:01 | 53 | 344,80 |
22.11.24 16:29:01 | 10 | 344,80 |
22.11.24 16:29:01 | 11 | 344,80 |
22.11.24 16:29:01 | 27 | 344,80 |
22.11.24 16:29:01 | 21 | 344,80 |
22.11.24 16:28:52 | 1 | 345,00 |
22.11.24 16:28:52 | 1 | 345,00 |