VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:15:00 | 18 | 357,70 |
05.11.24 17:15:00 | 52 | 357,70 |
05.11.24 17:15:00 | 35 | 357,70 |
05.11.24 17:15:00 | 17 | 357,70 |
05.11.24 17:15:00 | 52 | 357,90 |
05.11.24 17:15:00 | 13 | 357,90 |
05.11.24 17:15:00 | 5 | 357,90 |
05.11.24 17:15:00 | 27 | 358,00 |
05.11.24 17:15:00 | 10 | 358,00 |
05.11.24 17:15:00 | 12 | 358,10 |
05.11.24 17:15:00 | 36 | 358,20 |
05.11.24 17:15:00 | 27 | 358,20 |
05.11.24 17:15:00 | 33 | 358,20 |
05.11.24 17:15:00 | 1 | 358,20 |
05.11.24 17:15:00 | 5 | 358,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:14:46 | 10 | 358,00 |
05.11.24 17:14:46 | 10 | 358,00 |
05.11.24 17:14:33 | 13 | 358,00 |
05.11.24 17:14:33 | 36 | 358,00 |
05.11.24 17:14:33 | 25 | 358,00 |
05.11.24 17:13:48 | 10 | 358,00 |
05.11.24 17:13:48 | 15 | 358,00 |
05.11.24 17:13:48 | 18 | 358,00 |
05.11.24 17:13:48 | 52 | 358,00 |
05.11.24 17:13:48 | 12 | 358,00 |
05.11.24 17:13:48 | 12 | 358,00 |
05.11.24 17:13:48 | 10 | 358,00 |
05.11.24 17:13:48 | 11 | 358,00 |
05.11.24 17:13:48 | 19 | 358,00 |
05.11.24 17:13:48 | 10 | 358,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:13:48 | 36 | 358,10 |
05.11.24 17:13:48 | 18 | 358,10 |
05.11.24 17:13:48 | 10 | 358,10 |
05.11.24 17:13:48 | 10 | 358,10 |
05.11.24 17:13:48 | 11 | 358,10 |
05.11.24 17:13:46 | 12 | 358,10 |
05.11.24 17:13:46 | 10 | 358,10 |
05.11.24 17:13:46 | 36 | 358,10 |
05.11.24 17:13:46 | 13 | 358,10 |
05.11.24 17:13:46 | 52 | 358,10 |
05.11.24 17:13:46 | 462 | 357,90 |
05.11.24 17:13:46 | 194 | 357,90 |
05.11.24 17:13:36 | 7 | 357,90 |
05.11.24 17:13:36 | 26 | 357,90 |
05.11.24 17:13:36 | 11 | 357,90 |