VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:55 | 27 | 363,30 |
10:16:56 | 23 | 363,20 |
10:16:56 | 9 | 363,20 |
10:16:15 | 3 | 363,50 |
10:16:01 | 27 | 363,50 |
10:15:47 | 30 | 363,50 |
10:15:00 | 10 | 363,20 |
10:14:46 | 16 | 363,50 |
10:14:46 | 15 | 363,50 |
10:14:46 | 10 | 363,50 |
10:14:46 | 3 | 363,50 |
10:14:46 | 17 | 363,50 |
10:14:23 | 10 | 363,80 |
10:14:17 | 15 | 363,50 |
10:14:15 | 27 | 363,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:09 | 10 | 363,70 |
10:14:09 | 51 | 363,70 |
10:13:39 | 10 | 363,40 |
10:13:39 | 8 | 363,40 |
10:13:34 | 32 | 363,40 |
10:12:40 | 12 | 363,60 |
10:12:40 | 5 | 363,60 |
10:12:35 | 9 | 363,80 |
10:12:35 | 51 | 363,80 |
10:12:35 | 20 | 363,80 |
10:12:35 | 8 | 363,80 |
10:12:35 | 9 | 363,70 |
10:12:04 | 16 | 363,40 |
10:12:04 | 11 | 363,40 |
10:12:04 | 12 | 363,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:52 | 12 | 363,20 |
10:10:52 | 15 | 363,20 |
10:10:52 | 10 | 363,20 |
10:10:52 | 8 | 363,30 |
10:10:52 | 11 | 363,30 |
10:10:52 | 16 | 363,30 |
10:10:52 | 90 | 363,30 |
10:10:25 | 27 | 363,50 |
10:10:25 | 51 | 363,40 |
10:10:25 | 19 | 363,40 |
10:09:07 | 8 | 363,50 |
10:08:58 | 24 | 363,70 |
10:08:58 | 27 | 363,70 |
10:08:58 | 27 | 363,80 |
10:08:58 | 20 | 363,90 |