VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:17:05 | 41 | 344,70 |
22.11.24 16:17:05 | 53 | 344,70 |
22.11.24 16:17:02 | 53 | 344,60 |
22.11.24 16:17:02 | 4 | 344,60 |
22.11.24 16:17:02 | 15 | 344,60 |
22.11.24 16:16:52 | 162 | 344,40 |
22.11.24 16:16:52 | 50 | 344,40 |
22.11.24 16:16:52 | 50 | 344,40 |
22.11.24 16:16:52 | 50 | 344,40 |
22.11.24 16:16:51 | 35 | 344,40 |
22.11.24 16:16:51 | 53 | 344,40 |
22.11.24 16:16:16 | 15 | 344,40 |
22.11.24 16:16:16 | 1 | 344,40 |
22.11.24 16:16:00 | 29 | 344,70 |
22.11.24 16:16:00 | 53 | 344,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:16:00 | 39 | 344,80 |
22.11.24 16:15:54 | 3 | 344,60 |
22.11.24 16:15:21 | 5 | 344,60 |
22.11.24 16:15:21 | 24 | 344,60 |
22.11.24 16:15:21 | 9 | 344,60 |
22.11.24 16:15:21 | 53 | 344,60 |
22.11.24 16:15:21 | 9 | 344,60 |
22.11.24 16:15:02 | 15 | 344,60 |
22.11.24 16:15:02 | 35 | 344,60 |
22.11.24 16:14:05 | 1 | 344,60 |
22.11.24 16:12:48 | 26 | 344,50 |
22.11.24 16:12:48 | 50 | 344,50 |
22.11.24 16:12:16 | 53 | 344,50 |
22.11.24 16:12:16 | 29 | 344,50 |
22.11.24 16:12:14 | 1 | 344,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:11:54 | 29 | 344,50 |
22.11.24 16:11:30 | 35 | 344,40 |
22.11.24 16:11:30 | 13 | 344,40 |
22.11.24 16:11:30 | 43 | 344,40 |
22.11.24 16:11:30 | 10 | 344,40 |
22.11.24 16:10:44 | 49 | 344,50 |
22.11.24 16:10:44 | 13 | 344,50 |
22.11.24 16:10:13 | 1 | 344,70 |
22.11.24 16:10:13 | 22 | 344,70 |
22.11.24 16:09:48 | 29 | 344,80 |
22.11.24 16:08:40 | 3 | 345,10 |
22.11.24 16:08:40 | 3 | 345,10 |
22.11.24 16:08:40 | 26 | 345,10 |
22.11.24 16:08:32 | 53 | 345,20 |
22.11.24 16:08:32 | 21 | 345,20 |