VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:55 | 23 | 362,10 |
09:06:55 | 3 | 362,30 |
09:06:54 | 18 | 362,40 |
09:05:58 | 73 | 362,10 |
09:05:58 | 140 | 362,10 |
09:05:58 | 32 | 362,10 |
09:05:58 | 29 | 362,10 |
09:05:58 | 50 | 362,10 |
09:05:58 | 9 | 362,10 |
09:05:58 | 11 | 362,10 |
09:05:58 | 10 | 362,10 |
09:05:58 | 31 | 362,10 |
09:05:58 | 11 | 362,20 |
09:05:58 | 32 | 362,20 |
09:05:58 | 11 | 362,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:58 | 11 | 362,20 |
09:05:58 | 30 | 362,20 |
09:05:58 | 2 | 362,30 |
09:05:58 | 10 | 362,30 |
09:05:58 | 10 | 362,30 |
09:05:58 | 10 | 362,30 |
09:05:58 | 22 | 362,30 |
09:05:58 | 32 | 362,30 |
09:05:58 | 29 | 362,30 |
09:05:58 | 11 | 362,40 |
09:05:58 | 29 | 362,40 |
09:05:58 | 36 | 362,40 |
09:05:58 | 29 | 362,50 |
09:05:58 | 22 | 362,60 |
09:05:58 | 27 | 362,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:58 | 3 | 362,80 |
09:05:29 | 1 | 363,10 |
09:04:00 | 32 | 363,10 |
09:03:00 | 5 | 362,10 |
09:03:00 | 10 | 362,10 |
09:03:00 | 11 | 362,10 |
09:03:00 | 9 | 362,10 |
09:03:00 | 17 | 362,10 |
09:03:00 | 100 | 362,00 |
09:03:00 | 3 | 362,70 |
09:03:00 | 51 | 362,70 |
09:03:00 | 61 | 362,70 |
09:02:50 | 2 | 362,90 |
09:02:50 | 51 | 363,00 |
09:02:50 | 8 | 363,00 |