VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:55 | 34 | 361,70 |
09:16:55 | 18 | 361,60 |
09:14:51 | 8 | 361,00 |
09:14:45 | 11 | 360,70 |
09:14:45 | 6 | 360,70 |
09:14:45 | 3 | 360,80 |
09:14:45 | 17 | 360,80 |
09:14:21 | 18 | 361,20 |
09:14:13 | 8 | 360,70 |
09:14:13 | 11 | 360,70 |
09:13:55 | 10 | 360,30 |
09:13:55 | 10 | 360,30 |
09:13:55 | 9 | 360,80 |
09:13:55 | 27 | 360,80 |
09:13:55 | 33 | 360,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:55 | 32 | 360,30 |
09:13:55 | 10 | 360,30 |
09:13:55 | 10 | 360,30 |
09:13:55 | 16 | 360,30 |
09:13:55 | 9 | 360,30 |
09:13:55 | 6 | 360,30 |
09:13:55 | 17 | 360,30 |
09:13:55 | 32 | 360,40 |
09:13:55 | 9 | 360,40 |
09:13:55 | 11 | 360,40 |
09:13:55 | 10 | 360,40 |
09:13:55 | 10 | 360,50 |
09:13:55 | 10 | 360,50 |
09:13:55 | 16 | 360,50 |
09:13:55 | 6 | 360,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:55 | 18 | 360,50 |
09:13:55 | 10 | 360,60 |
09:13:55 | 16 | 360,60 |
09:13:55 | 6 | 360,60 |
09:13:55 | 12 | 360,70 |
09:13:55 | 3 | 360,70 |
09:13:55 | 18 | 360,70 |
09:13:55 | 16 | 360,70 |
09:13:55 | 6 | 360,70 |
09:13:55 | 18 | 360,70 |
09:13:52 | 4 | 361,10 |
09:13:15 | 1 | 360,90 |
09:13:15 | 1 | 360,90 |
09:13:00 | 3 | 360,80 |
09:12:56 | 3 | 360,70 |