VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:02:53 | 35 | 345,00 |
22.11.24 17:02:28 | 4 | 344,90 |
22.11.24 17:02:28 | 4 | 344,90 |
22.11.24 17:02:28 | 9 | 344,90 |
22.11.24 17:01:10 | 15 | 345,00 |
22.11.24 17:01:10 | 22 | 345,00 |
22.11.24 16:59:54 | 6 | 345,00 |
22.11.24 16:59:36 | 29 | 344,80 |
22.11.24 16:59:27 | 2 | 344,70 |
22.11.24 16:59:27 | 17 | 344,70 |
22.11.24 16:59:22 | 29 | 344,80 |
22.11.24 16:59:09 | 29 | 344,90 |
22.11.24 16:58:37 | 5 | 344,90 |
22.11.24 16:58:20 | 12 | 344,80 |
22.11.24 16:58:20 | 11 | 344,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:58:20 | 29 | 344,80 |
22.11.24 16:58:20 | 10 | 344,80 |
22.11.24 16:57:54 | 29 | 344,70 |
22.11.24 16:57:37 | 11 | 344,60 |
22.11.24 16:57:37 | 1 | 344,60 |
22.11.24 16:57:27 | 17 | 344,60 |
22.11.24 16:55:02 | 33 | 344,60 |
22.11.24 16:54:47 | 35 | 344,60 |
22.11.24 16:54:24 | 3 | 344,50 |
22.11.24 16:52:40 | 1 | 344,60 |
22.11.24 16:52:03 | 29 | 344,50 |
22.11.24 16:52:00 | 15 | 344,50 |
22.11.24 16:52:00 | 29 | 344,50 |
22.11.24 16:51:29 | 7 | 344,50 |
22.11.24 16:50:19 | 3 | 344,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:50:14 | 1 | 344,00 |
22.11.24 16:50:13 | 5 | 344,00 |
22.11.24 16:50:13 | 1 | 343,90 |
22.11.24 16:50:13 | 31 | 343,90 |
22.11.24 16:50:13 | 1 | 343,90 |
22.11.24 16:50:13 | 1 | 343,80 |
22.11.24 16:50:13 | 27 | 343,80 |
22.11.24 16:50:13 | 20 | 343,80 |
22.11.24 16:50:13 | 2 | 343,80 |
22.11.24 16:48:54 | 10 | 343,80 |
22.11.24 16:48:54 | 15 | 343,80 |
22.11.24 16:48:54 | 25 | 343,80 |
22.11.24 16:48:54 | 13 | 343,70 |
22.11.24 16:48:54 | 12 | 343,70 |
22.11.24 16:48:22 | 35 | 343,80 |