VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:15:04 | 17 | 358,70 |
05.11.24 17:15:01 | 36 | 358,40 |
05.11.24 17:15:01 | 17 | 358,40 |
05.11.24 17:15:01 | 35 | 358,30 |
05.11.24 17:15:01 | 36 | 358,30 |
05.11.24 17:15:01 | 27 | 358,20 |
05.11.24 17:15:01 | 27 | 358,20 |
05.11.24 17:15:00 | 27 | 358,20 |
05.11.24 17:15:00 | 27 | 358,20 |
05.11.24 17:15:00 | 18 | 358,20 |
05.11.24 17:15:00 | 15 | 358,20 |
05.11.24 17:15:00 | 27 | 358,10 |
05.11.24 17:15:00 | 27 | 358,00 |
05.11.24 17:15:00 | 3 | 357,80 |
05.11.24 17:15:00 | 15 | 357,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:15:00 | 27 | 357,80 |
05.11.24 17:15:00 | 13 | 357,80 |
05.11.24 17:15:00 | 11 | 357,80 |
05.11.24 17:15:00 | 11 | 357,80 |
05.11.24 17:15:00 | 13 | 357,80 |
05.11.24 17:15:00 | 12 | 357,80 |
05.11.24 17:15:00 | 12 | 357,80 |
05.11.24 17:15:00 | 13 | 357,80 |
05.11.24 17:15:00 | 8 | 357,80 |
05.11.24 17:15:00 | 23 | 357,80 |
05.11.24 17:15:00 | 15 | 357,70 |
05.11.24 17:15:00 | 11 | 357,50 |
05.11.24 17:15:00 | 13 | 357,50 |
05.11.24 17:15:00 | 18 | 357,50 |
05.11.24 17:15:00 | 11 | 357,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:15:00 | 35 | 357,60 |
05.11.24 17:15:00 | 12 | 357,60 |
05.11.24 17:15:00 | 10 | 357,60 |
05.11.24 17:15:00 | 11 | 357,60 |
05.11.24 17:15:00 | 18 | 357,60 |
05.11.24 17:15:00 | 27 | 357,60 |
05.11.24 17:15:00 | 1 | 357,80 |
05.11.24 17:15:00 | 17 | 357,80 |
05.11.24 17:15:00 | 8 | 357,80 |
05.11.24 17:15:00 | 27 | 357,80 |
05.11.24 17:15:00 | 22 | 357,50 |
05.11.24 17:15:00 | 13 | 357,50 |
05.11.24 17:15:00 | 8 | 357,50 |
05.11.24 17:15:00 | 13 | 357,50 |
05.11.24 17:15:00 | 10 | 357,50 |