VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:30:19 | 2 | 359,80 |
05.11.24 17:30:19 | 11 | 359,80 |
05.11.24 17:30:19 | 4 | 359,80 |
05.11.24 17:30:19 | 9 | 359,80 |
05.11.24 17:30:19 | 15 | 359,80 |
05.11.24 17:30:19 | 5 | 359,80 |
05.11.24 17:30:19 | 28 | 359,80 |
05.11.24 17:30:19 | 32 | 359,80 |
05.11.24 17:30:19 | 8 | 359,80 |
05.11.24 17:30:19 | 21 | 359,80 |
05.11.24 17:30:19 | 52 | 359,80 |
05.11.24 17:30:19 | 11 | 359,80 |
05.11.24 17:30:19 | 103 | 359,80 |
05.11.24 17:19:50 | 36 | 359,10 |
05.11.24 17:19:50 | 15 | 359,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:19:50 | 29 | 359,00 |
05.11.24 17:19:50 | 7 | 359,00 |
05.11.24 17:19:45 | 8 | 358,90 |
05.11.24 17:19:45 | 3 | 358,90 |
05.11.24 17:19:42 | 9 | 358,90 |
05.11.24 17:19:41 | 12 | 358,90 |
05.11.24 17:19:41 | 11 | 358,90 |
05.11.24 17:19:41 | 17 | 358,90 |
05.11.24 17:19:41 | 15 | 358,90 |
05.11.24 17:19:41 | 36 | 358,90 |
05.11.24 17:19:41 | 10 | 358,60 |
05.11.24 17:19:41 | 36 | 358,60 |
05.11.24 17:19:41 | 17 | 358,60 |
05.11.24 17:19:40 | 36 | 359,00 |
05.11.24 17:19:40 | 15 | 359,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:19:40 | 11 | 358,90 |
05.11.24 17:19:40 | 13 | 358,70 |
05.11.24 17:19:40 | 18 | 358,70 |
05.11.24 17:19:40 | 15 | 358,70 |
05.11.24 17:19:40 | 17 | 358,70 |
05.11.24 17:19:40 | 36 | 358,70 |
05.11.24 17:19:37 | 13 | 358,90 |
05.11.24 17:19:37 | 15 | 358,90 |
05.11.24 17:19:37 | 21 | 358,90 |
05.11.24 17:19:37 | 13 | 358,90 |
05.11.24 17:19:37 | 10 | 358,90 |
05.11.24 17:19:37 | 11 | 358,80 |
05.11.24 17:19:37 | 36 | 358,80 |
05.11.24 17:19:37 | 17 | 358,70 |
05.11.24 17:19:37 | 13 | 358,70 |