VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:37 | 18 | 360,90 |
09:19:34 | 3 | 361,10 |
09:19:34 | 46 | 361,10 |
09:19:32 | 16 | 361,20 |
09:19:26 | 16 | 361,20 |
09:19:26 | 1 | 361,20 |
09:19:26 | 1 | 361,60 |
09:19:26 | 9 | 361,60 |
09:19:26 | 8 | 361,40 |
09:19:26 | 10 | 361,60 |
09:19:26 | 45 | 361,40 |
09:19:26 | 30 | 361,40 |
09:19:26 | 15 | 361,40 |
09:19:26 | 16 | 361,50 |
09:19:26 | 27 | 361,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:26 | 16 | 361,60 |
09:19:26 | 12 | 361,60 |
09:19:26 | 3 | 361,60 |
09:19:26 | 16 | 361,60 |
09:18:50 | 9 | 361,70 |
09:18:50 | 1 | 361,70 |
09:18:50 | 7 | 361,70 |
09:18:50 | 18 | 361,70 |
09:18:50 | 3 | 361,70 |
09:18:50 | 12 | 361,70 |
09:18:50 | 47 | 361,70 |
09:17:17 | 232 | 362,00 |
09:17:17 | 18 | 362,00 |
09:17:17 | 11 | 362,00 |
09:17:17 | 10 | 361,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:55 | 29 | 361,80 |
09:16:55 | 10 | 361,80 |
09:16:55 | 34 | 361,70 |
09:16:55 | 18 | 361,60 |
09:14:51 | 8 | 361,00 |
09:14:45 | 11 | 360,70 |
09:14:45 | 6 | 360,70 |
09:14:45 | 3 | 360,80 |
09:14:45 | 17 | 360,80 |
09:14:21 | 18 | 361,20 |
09:14:13 | 8 | 360,70 |
09:14:13 | 11 | 360,70 |
09:13:55 | 10 | 360,30 |
09:13:55 | 10 | 360,30 |
09:13:55 | 9 | 360,80 |