VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:54 | 9 | 364,20 |
09:59:02 | 9 | 364,00 |
09:58:54 | 2 | 364,10 |
09:58:54 | 6 | 364,10 |
09:58:54 | 10 | 364,10 |
09:58:54 | 34 | 364,00 |
09:56:51 | 51 | 363,60 |
09:56:51 | 17 | 363,60 |
09:56:51 | 10 | 363,60 |
09:56:51 | 11 | 363,60 |
09:56:51 | 10 | 363,90 |
09:56:51 | 1 | 363,90 |
09:56:17 | 27 | 364,10 |
09:56:17 | 10 | 364,20 |
09:56:17 | 10 | 364,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:17 | 10 | 364,20 |
09:56:17 | 27 | 364,20 |
09:55:33 | 9 | 363,80 |
09:55:33 | 11 | 363,80 |
09:55:33 | 2 | 363,80 |
09:55:33 | 51 | 363,80 |
09:55:33 | 10 | 363,80 |
09:55:15 | 20 | 363,60 |
09:55:11 | 19 | 364,00 |
09:55:11 | 27 | 364,30 |
09:54:46 | 9 | 364,00 |
09:54:36 | 35 | 363,90 |
09:54:36 | 27 | 364,00 |
09:54:09 | 8 | 363,50 |
09:53:32 | 10 | 363,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:32 | 6 | 363,70 |
09:53:29 | 35 | 363,40 |
09:53:27 | 32 | 363,30 |
09:53:27 | 10 | 363,30 |
09:53:27 | 32 | 363,40 |
09:53:27 | 11 | 363,40 |
09:53:27 | 22 | 363,50 |
09:53:27 | 15 | 363,70 |
09:53:10 | 10 | 363,80 |
09:53:10 | 3 | 363,80 |
09:53:10 | 57 | 363,80 |
09:52:42 | 8 | 363,90 |
09:52:42 | 51 | 363,90 |
09:52:42 | 12 | 363,90 |
09:52:09 | 3 | 364,00 |