VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:56 | 14 | 343,60 |
22.11.24 15:31:56 | 35 | 343,60 |
22.11.24 15:31:56 | 14 | 343,60 |
22.11.24 15:31:56 | 29 | 343,60 |
22.11.24 15:31:56 | 25 | 343,60 |
22.11.24 15:31:56 | 26 | 343,50 |
22.11.24 15:31:56 | 27 | 343,50 |
22.11.24 15:31:56 | 32 | 343,50 |
22.11.24 15:31:52 | 5 | 343,70 |
22.11.24 15:31:22 | 29 | 343,90 |
22.11.24 15:31:22 | 3 | 343,90 |
22.11.24 15:31:22 | 53 | 343,90 |
22.11.24 15:31:22 | 14 | 343,90 |
22.11.24 15:31:22 | 9 | 343,90 |
22.11.24 15:31:03 | 19 | 344,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:03 | 1 | 344,10 |
22.11.24 15:31:03 | 15 | 344,10 |
22.11.24 15:31:03 | 21 | 344,10 |
22.11.24 15:30:16 | 4 | 344,30 |
22.11.24 15:30:16 | 25 | 344,30 |
22.11.24 15:30:07 | 18 | 344,40 |
22.11.24 15:30:07 | 9 | 344,40 |
22.11.24 15:30:07 | 10 | 344,40 |
22.11.24 15:30:07 | 29 | 344,40 |
22.11.24 15:30:07 | 1 | 344,40 |
22.11.24 15:30:07 | 53 | 344,40 |
22.11.24 15:30:07 | 21 | 344,40 |
22.11.24 15:30:07 | 12 | 344,40 |
22.11.24 15:30:07 | 1 | 344,30 |
22.11.24 15:30:07 | 29 | 344,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:01 | 29 | 344,20 |
22.11.24 15:29:27 | 1 | 344,10 |
22.11.24 15:29:27 | 1 | 344,10 |
22.11.24 15:27:19 | 3 | 344,00 |
22.11.24 15:26:40 | 20 | 344,00 |
22.11.24 15:26:22 | 10 | 344,20 |
22.11.24 15:25:18 | 25 | 344,20 |
22.11.24 15:25:18 | 4 | 344,20 |
22.11.24 15:25:18 | 19 | 344,20 |
22.11.24 15:25:18 | 29 | 344,10 |
22.11.24 15:22:58 | 8 | 344,10 |
22.11.24 15:22:58 | 25 | 344,10 |
22.11.24 15:22:58 | 12 | 344,10 |
22.11.24 15:22:47 | 1 | 344,10 |
22.11.24 15:22:47 | 4 | 344,10 |