VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:29 | 55 | 337,30 |
14:06:29 | 38 | 337,30 |
14:04:26 | 6 | 337,20 |
14:04:26 | 22 | 337,20 |
14:04:26 | 36 | 337,20 |
14:04:26 | 11 | 337,20 |
14:02:14 | 4 | 337,20 |
14:02:14 | 12 | 337,20 |
14:02:14 | 11 | 337,20 |
14:02:14 | 33 | 337,20 |
14:02:10 | 23 | 337,00 |
14:02:10 | 14 | 337,00 |
14:02:07 | 17 | 337,10 |
14:02:07 | 48 | 337,10 |
14:02:07 | 8 | 337,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:07 | 2 | 337,10 |
14:02:00 | 48 | 337,30 |
14:02:00 | 6 | 337,30 |
14:01:49 | 30 | 337,30 |
14:01:49 | 28 | 337,30 |
14:01:49 | 24 | 337,40 |
14:01:48 | 11 | 337,50 |
14:01:48 | 1 | 337,50 |
14:01:39 | 2 | 337,40 |
14:01:39 | 48 | 337,40 |
14:01:39 | 24 | 337,40 |
14:01:37 | 48 | 337,60 |
14:01:37 | 27 | 337,60 |
14:01:34 | 31 | 337,70 |
14:01:34 | 36 | 337,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:34 | 15 | 337,70 |
14:01:34 | 24 | 337,70 |
14:01:34 | 10 | 337,70 |
14:01:32 | 1 | 337,80 |
14:01:32 | 48 | 337,90 |
14:01:32 | 6 | 337,90 |
14:01:32 | 8 | 337,90 |
14:01:29 | 5 | 338,00 |
14:01:29 | 31 | 338,00 |
14:01:29 | 33 | 338,20 |
14:01:29 | 14 | 338,20 |
14:01:28 | 6 | 338,40 |
14:01:28 | 12 | 338,40 |
14:01:28 | 30 | 338,40 |
14:01:28 | 21 | 338,20 |