VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:37 | 26 | 334,40 |
11:55:37 | 48 | 334,40 |
11:55:37 | 6 | 334,40 |
11:54:56 | 5 | 334,40 |
11:53:56 | 10 | 334,20 |
11:51:31 | 36 | 334,00 |
11:51:31 | 9 | 334,00 |
11:50:33 | 7 | 334,10 |
11:50:33 | 19 | 334,10 |
11:50:33 | 10 | 334,10 |
11:50:33 | 9 | 334,00 |
11:50:33 | 9 | 334,00 |
11:50:15 | 11 | 333,90 |
11:50:15 | 9 | 333,90 |
11:50:15 | 1 | 333,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:06 | 10 | 333,90 |
11:50:06 | 33 | 333,90 |
11:45:50 | 28 | 334,20 |
11:45:50 | 3 | 334,20 |
11:45:30 | 35 | 334,30 |
11:44:21 | 9 | 334,30 |
11:44:21 | 9 | 334,30 |
11:44:21 | 29 | 334,30 |
11:44:11 | 3 | 334,40 |
11:43:11 | 4 | 334,40 |
11:43:11 | 9 | 334,40 |
11:43:10 | 9 | 334,30 |
11:43:10 | 15 | 334,30 |
11:43:10 | 15 | 334,30 |
11:42:21 | 5 | 334,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:16 | 13 | 334,20 |
11:40:16 | 38 | 334,20 |
11:40:16 | 9 | 334,20 |
11:39:05 | 11 | 334,10 |
11:38:09 | 11 | 334,20 |
11:36:51 | 9 | 334,00 |
11:36:51 | 34 | 334,00 |
11:36:51 | 20 | 334,00 |
11:36:51 | 11 | 334,00 |
11:36:21 | 3 | 334,00 |
11:36:21 | 38 | 334,00 |
11:33:10 | 29 | 334,00 |
11:32:58 | 3 | 334,20 |
11:30:41 | 3 | 334,30 |
11:30:39 | 39 | 334,10 |