VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:51 | 51 | 364,00 |
11:13:51 | 63 | 364,00 |
11:13:12 | 3 | 363,90 |
11:13:12 | 5 | 363,90 |
11:12:55 | 10 | 363,70 |
11:12:55 | 10 | 363,70 |
11:12:55 | 10 | 363,70 |
11:12:55 | 27 | 363,70 |
11:12:55 | 7 | 363,70 |
11:12:55 | 10 | 363,70 |
11:12:18 | 10 | 363,60 |
11:12:18 | 32 | 363,60 |
11:12:18 | 16 | 363,60 |
11:12:18 | 11 | 363,60 |
11:12:18 | 10 | 363,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:55 | 10 | 363,50 |
11:11:55 | 32 | 363,60 |
11:11:55 | 10 | 363,60 |
11:11:55 | 27 | 363,60 |
11:11:55 | 51 | 363,50 |
11:11:55 | 27 | 363,50 |
11:11:47 | 3 | 363,40 |
11:11:15 | 10 | 363,30 |
11:11:15 | 47 | 363,30 |
11:11:15 | 10 | 363,30 |
11:11:12 | 8 | 363,50 |
11:11:12 | 2 | 363,50 |
11:11:12 | 6 | 363,50 |
11:11:06 | 10 | 363,60 |
11:11:06 | 27 | 363,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:06 | 3 | 363,70 |
11:11:06 | 10 | 363,70 |
11:11:06 | 51 | 363,70 |
11:10:56 | 27 | 363,60 |
11:10:50 | 27 | 363,40 |
11:10:45 | 16 | 363,10 |
11:10:38 | 43 | 363,10 |
11:10:38 | 11 | 363,10 |
11:10:38 | 35 | 363,20 |
11:10:38 | 10 | 363,20 |
11:10:38 | 27 | 363,40 |
11:10:37 | 1,84 Tsd. | 363,00 |
11:10:37 | 69 | 362,90 |
11:10:37 | 49 | 362,90 |
11:10:37 | 7 | 362,90 |