VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:17 | 4 | 335,70 |
14:05:17 | 13 | 335,70 |
14:05:17 | 13 | 335,80 |
14:05:17 | 36 | 335,80 |
14:05:12 | 51 | 336,00 |
14:05:12 | 45 | 336,00 |
14:05:11 | 19 | 335,90 |
14:05:11 | 19 | 336,00 |
14:05:11 | 1 | 336,00 |
14:05:11 | 10 | 336,00 |
14:05:11 | 12 | 336,00 |
14:05:11 | 7 | 336,00 |
14:05:11 | 30 | 336,00 |
14:05:11 | 30 | 336,00 |
14:05:11 | 47 | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:11 | 683 | 336,00 |
14:05:11 | 103 | 336,00 |
14:05:11 | 9 | 336,00 |
14:05:11 | 91 | 336,00 |
14:05:05 | 10 | 335,90 |
14:04:54 | 14 | 335,70 |
14:04:54 | 1 | 335,70 |
14:04:35 | 3 | 335,60 |
14:01:05 | 5 | 335,50 |
14:01:05 | 38 | 335,50 |
14:00:33 | 1 | 335,40 |
14:00:33 | 26 | 335,40 |
14:00:00 | 47 | 335,30 |
14:00:00 | 1 | 335,30 |
13:59:19 | 8 | 335,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:19 | 1 | 335,20 |
13:59:19 | 50 | 335,20 |
13:58:04 | 25 | 335,00 |
13:56:43 | 1 | 335,00 |
13:56:43 | 30 | 335,00 |
13:56:43 | 10 | 335,00 |
13:56:43 | 32 | 335,00 |
13:56:43 | 48 | 335,00 |
13:56:43 | 3 | 335,00 |
13:56:43 | 10 | 335,00 |
13:56:43 | 25 | 335,00 |
13:56:43 | 30 | 335,00 |
13:56:43 | 92 | 335,00 |
13:56:20 | 8 | 335,00 |
13:56:20 | 33 | 335,00 |