VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:32 | 10 | 361,80 |
12:21:32 | 27 | 361,80 |
12:20:20 | 3 | 361,90 |
12:20:06 | 7 | 361,80 |
12:20:06 | 3 | 361,80 |
12:20:06 | 32 | 361,80 |
12:20:06 | 15 | 361,80 |
12:20:06 | 28 | 361,70 |
12:16:48 | 7 | 362,00 |
12:16:48 | 26 | 362,00 |
12:16:48 | 1 | 362,00 |
12:16:36 | 41 | 362,10 |
12:16:35 | 11 | 362,00 |
12:16:35 | 10 | 362,00 |
12:16:35 | 15 | 362,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:30 | 12 | 361,60 |
12:16:30 | 16 | 361,60 |
12:16:28 | 15 | 361,30 |
12:16:28 | 1 | 361,30 |
12:16:28 | 15 | 361,30 |
12:16:28 | 11 | 361,40 |
12:16:28 | 49 | 361,20 |
12:16:28 | 1 | 361,10 |
12:16:28 | 8 | 361,10 |
12:16:28 | 16 | 361,10 |
12:16:28 | 6 | 361,10 |
12:16:28 | 49 | 361,10 |
12:16:28 | 10 | 361,10 |
12:16:28 | 11 | 361,10 |
12:16:28 | 3 | 361,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:28 | 9 | 360,80 |
12:16:28 | 15 | 360,90 |
12:16:28 | 27 | 360,90 |
12:16:28 | 11 | 360,90 |
12:16:28 | 80 | 360,70 |
12:16:28 | 9 | 360,70 |
12:16:28 | 27 | 360,60 |
12:16:28 | 10 | 360,60 |
12:16:28 | 27 | 360,50 |
12:16:28 | 9 | 360,30 |
12:16:28 | 10 | 360,30 |
12:16:28 | 10 | 360,30 |
12:16:28 | 9 | 360,40 |
12:16:28 | 11 | 360,40 |
12:16:28 | 16 | 360,40 |