VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:02:18 | 12 | 334,30 |
10.06.25 13:02:06 | 30 | 334,60 |
10.06.25 13:02:06 | 33 | 334,70 |
10.06.25 13:02:06 | 15 | 334,60 |
10.06.25 13:02:06 | 3 | 334,70 |
10.06.25 13:02:06 | 26 | 334,70 |
10.06.25 13:02:06 | 25 | 334,70 |
10.06.25 13:02:06 | 19 | 334,70 |
10.06.25 13:02:01 | 9 | 334,80 |
10.06.25 13:02:01 | 24 | 334,80 |
10.06.25 13:02:01 | 37 | 334,80 |
10.06.25 13:02:01 | 14 | 334,80 |
10.06.25 13:02:01 | 16 | 334,80 |
10.06.25 13:00:03 | 2 | 334,60 |
10.06.25 13:00:03 | 17 | 334,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:00:03 | 33 | 334,80 |
10.06.25 13:00:02 | 1 | 335,00 |
10.06.25 13:00:02 | 36 | 335,00 |
10.06.25 13:00:02 | 5 | 335,00 |
10.06.25 13:00:01 | 164 | 334,90 |
10.06.25 13:00:01 | 1 | 334,90 |
10.06.25 13:00:01 | 1 | 334,90 |
10.06.25 13:00:01 | 1 | 334,90 |
10.06.25 13:00:01 | 21 | 334,90 |
10.06.25 13:00:00 | 12 | 334,90 |
10.06.25 13:00:00 | 9 | 334,90 |
10.06.25 12:59:58 | 8 | 334,60 |
10.06.25 12:59:58 | 15 | 334,40 |
10.06.25 12:59:58 | 63 | 334,40 |
10.06.25 12:59:45 | 2 | 334,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:59:45 | 1 | 334,50 |
10.06.25 12:59:32 | 19 | 334,60 |
10.06.25 12:59:32 | 9 | 334,60 |
10.06.25 12:53:23 | 9 | 334,40 |
10.06.25 12:53:23 | 20 | 334,40 |
10.06.25 12:52:57 | 2 | 334,50 |
10.06.25 12:52:57 | 16 | 334,50 |
10.06.25 12:52:21 | 4 | 334,60 |
10.06.25 12:52:21 | 12 | 334,50 |
10.06.25 12:52:08 | 3 | 334,60 |
10.06.25 12:50:21 | 5 | 333,80 |
10.06.25 12:50:16 | 5 | 333,70 |
10.06.25 12:49:03 | 3 | 333,60 |
10.06.25 12:48:07 | 20 | 333,60 |
10.06.25 12:47:35 | 17 | 333,70 |