VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:28:13 | 20 | 343,70 |
22.11.24 14:27:44 | 1 | 343,80 |
22.11.24 14:26:46 | 42 | 344,00 |
22.11.24 14:26:46 | 29 | 344,00 |
22.11.24 14:26:46 | 23 | 344,00 |
22.11.24 14:26:46 | 10 | 344,00 |
22.11.24 14:26:46 | 21 | 344,00 |
22.11.24 14:26:46 | 13 | 344,00 |
22.11.24 14:26:46 | 53 | 344,00 |
22.11.24 14:26:46 | 12 | 344,00 |
22.11.24 14:26:46 | 35 | 344,00 |
22.11.24 14:25:53 | 10 | 343,90 |
22.11.24 14:25:44 | 4 | 343,90 |
22.11.24 14:25:44 | 18 | 343,90 |
22.11.24 14:25:40 | 4 | 344,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:25:40 | 1 | 344,00 |
22.11.24 14:25:40 | 17 | 344,00 |
22.11.24 14:25:04 | 33 | 344,00 |
22.11.24 14:18:20 | 1 | 343,70 |
22.11.24 14:18:20 | 2 | 343,70 |
22.11.24 14:17:30 | 10 | 343,80 |
22.11.24 14:16:29 | 1 | 343,70 |
22.11.24 14:16:29 | 3 | 343,70 |
22.11.24 14:16:08 | 7 | 343,50 |
22.11.24 14:15:43 | 27 | 343,60 |
22.11.24 14:15:43 | 53 | 343,60 |
22.11.24 14:15:19 | 21 | 343,70 |
22.11.24 14:15:19 | 53 | 343,70 |
22.11.24 14:15:19 | 1 | 343,70 |
22.11.24 14:15:19 | 35 | 343,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:14:00 | 29 | 343,70 |
22.11.24 14:14:00 | 28 | 343,70 |
22.11.24 14:14:00 | 7 | 343,70 |
22.11.24 14:13:31 | 31 | 344,00 |
22.11.24 14:12:56 | 57 | 344,00 |
22.11.24 14:12:56 | 53 | 344,00 |
22.11.24 14:12:56 | 30 | 344,00 |
22.11.24 14:12:42 | 43 | 344,00 |
22.11.24 14:12:16 | 45 | 344,20 |
22.11.24 14:12:04 | 1 | 344,20 |
22.11.24 14:11:13 | 31 | 344,20 |
22.11.24 14:11:13 | 3 | 344,20 |
22.11.24 14:11:13 | 25 | 344,20 |
22.11.24 14:07:41 | 20 | 343,80 |
22.11.24 14:07:41 | 18 | 343,80 |