VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:05:05 | 9 | 324,20 |
06.06.25 11:05:05 | 37 | 324,20 |
06.06.25 11:05:05 | 3 | 324,20 |
06.06.25 11:04:43 | 7 | 324,30 |
06.06.25 11:04:43 | 10 | 324,30 |
06.06.25 11:04:43 | 13 | 324,30 |
06.06.25 11:04:43 | 20 | 324,20 |
06.06.25 11:04:10 | 3 | 324,10 |
06.06.25 11:03:24 | 31 | 324,10 |
06.06.25 11:03:24 | 10 | 324,10 |
06.06.25 11:02:15 | 3 | 324,30 |
06.06.25 11:02:15 | 9 | 324,30 |
06.06.25 11:02:15 | 33 | 324,40 |
06.06.25 11:02:15 | 9 | 324,40 |
06.06.25 11:01:47 | 7 | 324,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:01:47 | 9 | 324,70 |
06.06.25 11:01:47 | 9 | 324,60 |
06.06.25 11:01:47 | 13 | 324,60 |
06.06.25 11:00:00 | 9 | 324,50 |
06.06.25 11:00:00 | 9 | 324,50 |
06.06.25 10:59:30 | 23 | 324,30 |
06.06.25 10:58:21 | 32 | 323,90 |
06.06.25 10:57:02 | 5 | 323,70 |
06.06.25 10:55:21 | 27 | 323,30 |
06.06.25 10:52:50 | 4 | 323,10 |
06.06.25 10:51:21 | 34 | 323,00 |
06.06.25 10:51:21 | 51 | 323,00 |
06.06.25 10:51:21 | 9 | 323,00 |
06.06.25 10:51:21 | 5 | 323,00 |
06.06.25 10:51:21 | 5 | 323,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:51:21 | 9 | 322,90 |
06.06.25 10:51:21 | 51 | 322,90 |
06.06.25 10:51:21 | 9 | 322,90 |
06.06.25 10:51:21 | 27 | 322,90 |
06.06.25 10:50:33 | 33 | 322,80 |
06.06.25 10:50:33 | 13 | 322,80 |
06.06.25 10:50:33 | 9 | 322,80 |
06.06.25 10:49:57 | 20 | 323,10 |
06.06.25 10:49:57 | 10 | 323,10 |
06.06.25 10:48:36 | 16 | 323,10 |
06.06.25 10:48:23 | 1 | 323,20 |
06.06.25 10:48:23 | 11 | 323,20 |
06.06.25 10:48:23 | 1 | 323,20 |
06.06.25 10:48:18 | 8 | 323,30 |
06.06.25 10:48:18 | 10 | 323,30 |