VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:10 | 10 | 357,60 |
14:15:10 | 11 | 357,70 |
14:15:10 | 10 | 357,70 |
14:15:10 | 7 | 357,70 |
14:15:10 | 27 | 357,70 |
14:15:10 | 8 | 357,70 |
14:15:10 | 10 | 357,80 |
14:15:10 | 10 | 357,80 |
14:15:10 | 7 | 357,80 |
14:15:10 | 15 | 357,80 |
14:15:10 | 27 | 357,80 |
14:15:10 | 11 | 357,90 |
14:15:10 | 27 | 357,90 |
14:15:10 | 9 | 358,00 |
14:15:10 | 10 | 358,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:10 | 32 | 358,00 |
14:15:10 | 8 | 358,00 |
14:15:10 | 15 | 357,90 |
14:15:10 | 27 | 357,90 |
14:15:10 | 27 | 357,70 |
14:15:10 | 9 | 357,70 |
14:15:10 | 9 | 357,70 |
14:15:10 | 27 | 357,80 |
14:15:10 | 11 | 357,80 |
14:15:10 | 11 | 357,80 |
14:15:10 | 3 | 358,00 |
14:15:10 | 30 | 358,10 |
14:15:10 | 26 | 358,10 |
14:15:10 | 11 | 358,10 |
14:15:10 | 11 | 358,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:10 | 30 | 358,10 |
14:15:10 | 10 | 358,10 |
14:15:10 | 29 | 358,20 |
14:15:10 | 10 | 358,20 |
14:15:10 | 9 | 358,20 |
14:15:10 | 27 | 358,20 |
14:15:10 | 11 | 358,30 |
14:15:10 | 11 | 358,30 |
14:15:10 | 8 | 358,30 |
14:15:10 | 8 | 358,30 |
14:15:10 | 9 | 358,30 |
14:15:10 | 6 | 358,40 |
14:15:10 | 7 | 358,40 |
14:15:10 | 27 | 358,50 |
14:15:10 | 7 | 358,50 |