VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:35 | 18 | 361,30 |
12:40:34 | 32 | 361,00 |
12:40:34 | 63 | 361,00 |
12:39:31 | 1 | 361,40 |
12:37:10 | 1 | 361,40 |
12:34:59 | 27 | 361,10 |
12:34:59 | 10 | 361,10 |
12:34:52 | 8 | 361,30 |
12:34:52 | 11 | 361,30 |
12:34:52 | 11 | 361,30 |
12:33:51 | 7 | 361,30 |
12:30:58 | 18 | 361,50 |
12:30:58 | 1 | 361,50 |
12:30:58 | 3 | 361,50 |
12:30:50 | 11 | 361,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:46 | 5 | 361,50 |
12:30:46 | 16 | 361,50 |
12:30:46 | 2 | 361,60 |
12:30:46 | 3 | 361,60 |
12:30:24 | 24 | 361,70 |
12:29:04 | 10 | 361,90 |
12:29:04 | 11 | 361,90 |
12:29:04 | 10 | 361,90 |
12:29:04 | 32 | 361,80 |
12:29:04 | 27 | 361,80 |
12:29:04 | 10 | 361,80 |
12:25:28 | 2 | 361,50 |
12:25:28 | 10 | 361,50 |
12:25:17 | 18 | 361,90 |
12:23:08 | 15 | 362,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:08 | 20 | 362,00 |
12:23:08 | 33 | 362,00 |
12:23:00 | 27 | 362,10 |
12:21:43 | 14 | 361,80 |
12:21:32 | 32 | 361,70 |
12:21:32 | 30 | 361,70 |
12:21:32 | 30 | 361,70 |
12:21:32 | 10 | 361,70 |
12:21:32 | 10 | 361,80 |
12:21:32 | 27 | 361,80 |
12:20:20 | 3 | 361,90 |
12:20:06 | 7 | 361,80 |
12:20:06 | 3 | 361,80 |
12:20:06 | 32 | 361,80 |
12:20:06 | 15 | 361,80 |