TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:00:45 | 0 | 16,085 |
04.07.24 08:01:06 | 0 | 16,160 |
03.07.24 08:20:47 | 0 | 16,380 |
02.07.24 08:01:03 | 0 | 16,255 |
01.07.24 08:01:33 | 0 | 16,470 |
28.06.24 08:08:00 | 0 | 16,210 |
27.06.24 08:01:06 | 0 | 16,290 |
26.06.24 08:00:53 | 0 | 16,290 |
25.06.24 08:01:16 | 0 | 16,310 |
24.06.24 08:00:55 | 0 | 16,455 |
21.06.24 08:01:09 | 0 | 16,620 |
20.06.24 08:00:47 | 0 | 16,695 |
19.06.24 09:27:27 | 0 | 16,640 |
18.06.24 08:12:24 | 0 | 16,765 |
17.06.24 08:01:25 | 0 | 16,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:33 | 0 | 16,955 |
13.06.24 08:01:00 | 0 | 17,170 |
12.06.24 08:00:45 | 0 | 16,970 |
11.06.24 08:00:50 | 0 | 17,070 |
10.06.24 08:00:46 | 0 | 17,155 |
07.06.24 08:00:59 | 0 | 16,830 |
06.06.24 08:00:47 | 0 | 16,240 |
Keine Daten verfügbar