TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:18 | 0 | 12,125 |
11.06.25 17:25:16 | 0 | 12,480 |
11.06.25 08:01:18 | 0 | 12,355 |
10.06.25 17:25:15 | 0 | 12,595 |
10.06.25 08:55:36 | 0 | 12,395 |
10.06.25 08:01:15 | 0 | 12,400 |
09.06.25 17:25:14 | 0 | 12,455 |
09.06.25 08:01:19 | 0 | 12,245 |
06.06.25 17:25:17 | 0 | 12,440 |
06.06.25 08:01:16 | 0 | 12,310 |
05.06.25 17:25:15 | 0 | 12,530 |
05.06.25 08:01:18 | 0 | 12,545 |
04.06.25 17:25:15 | 0 | 12,580 |
04.06.25 08:01:18 | 0 | 12,260 |
03.06.25 17:25:16 | 0 | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:01:16 | 0 | 12,135 |
02.06.25 17:25:17 | 0 | 12,235 |
02.06.25 08:01:07 | 0 | 12,340 |
30.05.25 17:25:14 | 0 | 12,350 |
30.05.25 08:10:16 | 0 | 12,750 |
29.05.25 17:25:16 | 0 | 12,865 |
29.05.25 08:01:17 | 0 | 13,135 |
28.05.25 17:25:15 | 0 | 12,815 |
28.05.25 08:01:18 | 0 | 12,595 |
27.05.25 17:25:15 | 0 | 12,460 |
27.05.25 08:01:16 | 0 | 12,195 |
26.05.25 17:25:15 | 0 | 12,190 |
26.05.25 08:01:15 | 0 | 12,135 |
23.05.25 17:25:16 | 0 | 12,000 |
23.05.25 08:01:17 | 0 | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:25:16 | 0 | 12,095 |
22.05.25 08:00:54 | 0 | 11,885 |
21.05.25 17:25:16 | 0 | 12,420 |
21.05.25 08:01:17 | 0 | 12,775 |
20.05.25 17:25:16 | 0 | 13,105 |
20.05.25 08:01:07 | 0 | 13,120 |
19.05.25 17:25:15 | 0 | 13,295 |
19.05.25 13:04:34 | 30 | 13,305 |
19.05.25 08:01:16 | 0 | 13,425 |
16.05.25 17:25:11 | 0 | 13,575 |
16.05.25 08:01:18 | 0 | 13,400 |
15.05.25 17:25:15 | 0 | 13,715 |
15.05.25 08:01:17 | 0 | 13,885 |
14.05.25 17:25:16 | 0 | 14,095 |
14.05.25 08:01:18 | 0 | 13,905 |