TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:17 | - | 1.229,00 |
04.10.24 20:56:28 | - | 1.229,00 |
04.10.24 20:56:12 | - | 1.229,50 |
04.10.24 20:53:11 | - | 1.229,50 |
04.10.24 20:53:10 | - | 1.230,00 |
04.10.24 20:53:07 | - | 1.230,00 |
04.10.24 20:52:43 | - | 1.229,50 |
04.10.24 20:52:37 | - | 1.230,00 |
04.10.24 20:51:30 | - | 1.229,50 |
04.10.24 20:51:13 | - | 1.229,50 |
04.10.24 20:50:47 | - | 1.229,50 |
04.10.24 20:50:47 | - | 1.229,00 |
04.10.24 20:50:23 | - | 1.229,50 |
04.10.24 20:50:12 | - | 1.229,50 |
04.10.24 20:50:06 | - | 1.229,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:02 | - | 1.229,00 |
04.10.24 20:48:00 | - | 1.228,50 |
04.10.24 20:47:07 | - | 1.229,00 |
04.10.24 20:46:56 | - | 1.228,50 |
04.10.24 20:43:56 | - | 1.228,50 |
04.10.24 20:40:55 | - | 1.228,50 |
04.10.24 20:40:48 | - | 1.229,00 |
04.10.24 20:37:48 | - | 1.228,50 |
04.10.24 20:37:37 | - | 1.228,00 |
04.10.24 20:34:36 | - | 1.228,00 |
04.10.24 20:34:34 | - | 1.227,50 |
04.10.24 20:34:10 | - | 1.227,50 |
04.10.24 20:34:09 | - | 1.227,00 |
04.10.24 20:34:08 | - | 1.226,50 |
04.10.24 20:33:14 | - | 1.226,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:13 | - | 1.227,00 |
04.10.24 20:32:57 | - | 1.226,50 |
04.10.24 20:29:56 | - | 1.226,50 |
04.10.24 20:29:55 | - | 1.227,00 |
04.10.24 20:29:54 | - | 1.226,50 |
04.10.24 20:29:44 | - | 1.225,50 |
04.10.24 20:28:21 | - | 1.225,00 |
04.10.24 20:25:21 | - | 1.225,00 |
04.10.24 20:24:27 | - | 1.226,50 |
04.10.24 20:23:47 | - | 1.226,50 |
04.10.24 20:23:28 | - | 1.225,50 |
04.10.24 20:20:28 | - | 1.225,50 |
04.10.24 20:17:27 | - | 1.225,50 |
04.10.24 20:17:04 | - | 1.225,50 |
04.10.24 20:16:16 | - | 1.225,00 |