TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | - | 1.234,50 |
04.10.24 21:58:35 | - | 1.234,00 |
04.10.24 21:58:06 | - | 1.233,50 |
04.10.24 21:58:02 | - | 1.234,00 |
04.10.24 21:57:46 | - | 1.234,50 |
04.10.24 21:57:34 | - | 1.235,00 |
04.10.24 21:57:29 | - | 1.235,00 |
04.10.24 21:57:20 | - | 1.234,50 |
04.10.24 21:57:12 | - | 1.234,00 |
04.10.24 21:57:08 | - | 1.233,50 |
04.10.24 21:57:05 | - | 1.233,50 |
04.10.24 21:56:29 | - | 1.234,00 |
04.10.24 21:56:19 | - | 1.233,50 |
04.10.24 21:56:17 | - | 1.233,50 |
04.10.24 21:56:04 | - | 1.234,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:03 | - | 1.234,00 |
04.10.24 21:56:02 | - | 1.233,50 |
04.10.24 21:56:00 | - | 1.234,00 |
04.10.24 21:55:51 | - | 1.234,00 |
04.10.24 21:55:31 | - | 1.234,50 |
04.10.24 21:55:04 | - | 1.234,00 |
04.10.24 21:55:02 | - | 1.233,50 |
04.10.24 21:54:43 | - | 1.233,00 |
04.10.24 21:54:35 | - | 1.232,50 |
04.10.24 21:54:08 | - | 1.232,50 |
04.10.24 21:53:49 | - | 1.232,50 |
04.10.24 21:53:48 | - | 1.232,50 |
04.10.24 21:53:20 | - | 1.233,00 |
04.10.24 21:51:58 | - | 1.233,50 |
04.10.24 21:51:44 | - | 1.234,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:43 | - | 1.233,50 |
04.10.24 21:51:34 | - | 1.235,50 |
04.10.24 21:51:21 | - | 1.235,00 |
04.10.24 21:50:04 | - | 1.234,50 |
04.10.24 21:50:02 | - | 1.234,50 |
04.10.24 21:49:59 | - | 1.234,00 |
04.10.24 21:49:58 | - | 1.234,00 |
04.10.24 21:49:47 | - | 1.234,00 |
04.10.24 21:49:46 | - | 1.234,00 |
04.10.24 21:49:27 | - | 1.234,50 |
04.10.24 21:48:53 | - | 1.233,50 |
04.10.24 21:48:12 | - | 1.234,00 |
04.10.24 21:47:32 | - | 1.233,00 |
04.10.24 21:47:30 | - | 1.233,00 |
04.10.24 21:46:40 | - | 1.233,00 |