TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:27 | - | 1.233,50 |
04.10.24 21:46:05 | - | 1.233,00 |
04.10.24 21:44:59 | - | 1.233,00 |
04.10.24 21:43:48 | - | 1.233,00 |
04.10.24 21:43:38 | - | 1.233,00 |
04.10.24 21:43:35 | - | 1.233,00 |
04.10.24 21:42:30 | - | 1.233,00 |
04.10.24 21:41:56 | - | 1.233,00 |
04.10.24 21:38:55 | - | 1.233,00 |
04.10.24 21:35:54 | - | 1.233,00 |
04.10.24 21:34:49 | - | 1.232,50 |
04.10.24 21:34:48 | - | 1.232,50 |
04.10.24 21:33:23 | - | 1.232,00 |
04.10.24 21:32:55 | - | 1.231,50 |
04.10.24 21:32:43 | - | 1.233,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:42 | - | 1.232,50 |
04.10.24 21:32:35 | - | 1.232,00 |
04.10.24 21:32:32 | - | 1.232,00 |
04.10.24 21:32:27 | - | 1.232,00 |
04.10.24 21:30:52 | - | 1.231,50 |
04.10.24 21:29:08 | - | 1.231,50 |
04.10.24 21:28:58 | - | 1.231,50 |
04.10.24 21:28:52 | - | 1.231,50 |
04.10.24 21:28:51 | - | 1.230,00 |
04.10.24 21:28:16 | - | 1.230,00 |
04.10.24 21:27:00 | - | 1.230,00 |
04.10.24 21:26:11 | - | 1.230,00 |
04.10.24 21:26:01 | - | 1.230,00 |
04.10.24 21:25:46 | - | 1.230,00 |
04.10.24 21:24:20 | - | 1.230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:18 | - | 1.230,00 |
04.10.24 21:23:46 | - | 1.229,00 |
04.10.24 21:22:32 | - | 1.229,00 |
04.10.24 21:21:46 | - | 1.228,50 |
04.10.24 21:21:45 | - | 1.228,50 |
04.10.24 21:21:26 | - | 1.228,50 |
04.10.24 21:21:24 | - | 1.228,50 |
04.10.24 21:21:23 | - | 1.228,00 |
04.10.24 21:21:22 | - | 1.228,00 |
04.10.24 21:20:51 | - | 1.227,00 |
04.10.24 21:20:48 | - | 1.226,50 |
04.10.24 21:20:47 | - | 1.228,50 |
04.10.24 21:20:43 | - | 1.227,50 |
04.10.24 21:20:41 | - | 1.228,00 |
04.10.24 21:20:29 | - | 1.227,50 |