TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:02 | - | 1.230,00 |
04.10.24 19:50:59 | - | 1.231,00 |
04.10.24 19:50:29 | - | 1.230,50 |
04.10.24 19:50:18 | - | 1.231,00 |
04.10.24 19:49:52 | - | 1.231,00 |
04.10.24 19:49:51 | - | 1.230,00 |
04.10.24 19:49:04 | - | 1.231,00 |
04.10.24 19:47:40 | - | 1.230,50 |
04.10.24 19:46:56 | - | 1.231,00 |
04.10.24 19:46:32 | - | 1.230,50 |
04.10.24 19:45:17 | - | 1.231,00 |
04.10.24 19:45:15 | - | 1.230,50 |
04.10.24 19:45:13 | - | 1.231,50 |
04.10.24 19:45:09 | - | 1.231,50 |
04.10.24 19:45:07 | - | 1.234,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:53 | - | 1.234,50 |
04.10.24 19:44:51 | - | 1.234,50 |
04.10.24 19:44:47 | - | 1.234,50 |
04.10.24 19:43:03 | - | 1.234,00 |
04.10.24 19:42:15 | - | 1.233,50 |
04.10.24 19:42:13 | - | 1.233,50 |
04.10.24 19:41:50 | - | 1.233,00 |
04.10.24 19:41:49 | - | 1.232,50 |
04.10.24 19:41:47 | - | 1.233,00 |
04.10.24 19:40:14 | - | 1.232,50 |
04.10.24 19:40:12 | - | 1.231,50 |
04.10.24 19:40:08 | - | 1.232,00 |
04.10.24 19:40:06 | - | 1.232,00 |
04.10.24 19:39:45 | - | 1.232,00 |
04.10.24 19:39:16 | - | 1.232,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:07 | - | 1.231,00 |
04.10.24 19:38:03 | - | 1.230,50 |
04.10.24 19:38:01 | - | 1.230,00 |
04.10.24 19:37:59 | - | 1.230,00 |
04.10.24 19:37:52 | - | 1.229,50 |
04.10.24 19:37:51 | - | 1.230,00 |
04.10.24 19:37:50 | - | 1.230,50 |
04.10.24 19:37:46 | - | 1.231,50 |
04.10.24 19:37:06 | - | 1.231,50 |
04.10.24 19:35:25 | - | 1.231,50 |
04.10.24 19:34:41 | - | 1.232,00 |
04.10.24 19:34:37 | - | 1.232,00 |
04.10.24 19:34:15 | - | 1.232,00 |
04.10.24 19:33:40 | - | 1.232,50 |
04.10.24 19:31:20 | - | 1.232,50 |