TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:50 | - | 1.224,00 |
04.10.24 17:41:49 | - | 1.223,50 |
04.10.24 17:41:48 | - | 1.223,00 |
04.10.24 17:41:26 | - | 1.224,00 |
04.10.24 17:41:25 | - | 1.224,00 |
04.10.24 17:41:24 | - | 1.224,00 |
04.10.24 17:41:15 | - | 1.223,50 |
04.10.24 17:40:51 | - | 1.224,00 |
04.10.24 17:40:50 | - | 1.224,50 |
04.10.24 17:40:49 | - | 1.225,00 |
04.10.24 17:40:28 | - | 1.225,50 |
04.10.24 17:40:25 | - | 1.225,00 |
04.10.24 17:40:20 | - | 1.225,50 |
04.10.24 17:40:19 | - | 1.224,50 |
04.10.24 17:40:18 | - | 1.222,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:50 | - | 1.223,00 |
04.10.24 17:39:35 | - | 1.223,00 |
04.10.24 17:39:14 | - | 1.223,50 |
04.10.24 17:39:07 | - | 1.223,00 |
04.10.24 17:39:06 | - | 1.223,50 |
04.10.24 17:39:05 | - | 1.222,00 |
04.10.24 17:38:09 | - | 1.221,50 |
04.10.24 17:37:22 | - | 1.221,00 |
04.10.24 17:37:21 | - | 1.221,00 |
04.10.24 17:36:56 | - | 1.221,50 |
04.10.24 17:36:27 | - | 1.221,00 |
04.10.24 17:36:27 | - | 1.221,00 |
04.10.24 17:36:15 | - | 1.221,50 |
04.10.24 17:35:56 | - | 1.221,00 |
04.10.24 17:35:55 | - | 1.221,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:54 | - | 1.222,00 |
04.10.24 17:35:26 | - | 1.221,50 |
04.10.24 17:35:25 | - | 1.220,50 |
04.10.24 17:35:24 | - | 1.220,50 |
04.10.24 17:35:01 | - | 1.220,00 |
04.10.24 17:34:59 | - | 1.220,00 |
04.10.24 17:34:43 | - | 1.220,50 |
04.10.24 17:34:25 | - | 1.220,00 |
04.10.24 17:32:54 | - | 1.219,00 |
04.10.24 17:32:39 | - | 1.218,50 |
04.10.24 17:32:35 | - | 1.218,00 |
04.10.24 17:32:33 | - | 1.218,00 |
04.10.24 17:32:29 | - | 1.217,50 |
04.10.24 17:32:28 | - | 1.217,50 |
04.10.24 17:32:27 | - | 1.218,00 |