TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:17 | - | 1.232,00 |
04.10.24 19:30:04 | - | 1.232,50 |
04.10.24 19:27:55 | - | 1.231,00 |
04.10.24 19:24:54 | - | 1.231,00 |
04.10.24 19:21:54 | - | 1.231,00 |
04.10.24 19:18:54 | - | 1.231,00 |
04.10.24 19:16:19 | - | 1.227,00 |
04.10.24 19:13:19 | - | 1.227,00 |
04.10.24 19:10:18 | - | 1.227,00 |
04.10.24 19:09:58 | - | 1.228,00 |
04.10.24 19:07:07 | - | 1.227,50 |
04.10.24 19:07:05 | - | 1.230,00 |
04.10.24 19:04:04 | - | 1.230,00 |
04.10.24 19:04:02 | - | 1.229,50 |
04.10.24 19:02:59 | - | 1.230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:42 | - | 1.230,00 |
04.10.24 18:57:42 | - | 1.230,00 |
04.10.24 18:57:41 | - | 1.229,50 |
04.10.24 18:57:02 | - | 1.228,50 |
04.10.24 18:56:53 | - | 1.228,50 |
04.10.24 18:54:57 | - | 1.228,50 |
04.10.24 18:51:57 | - | 1.228,50 |
04.10.24 18:48:56 | - | 1.228,50 |
04.10.24 18:45:56 | - | 1.228,50 |
04.10.24 18:42:56 | - | 1.228,50 |
04.10.24 18:39:56 | - | 1.228,50 |
04.10.24 18:38:42 | - | 1.227,00 |
04.10.24 18:38:40 | - | 1.227,50 |
04.10.24 18:38:38 | - | 1.227,00 |
04.10.24 18:36:52 | - | 1.227,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:50 | - | 1.226,00 |
04.10.24 18:36:44 | - | 1.225,50 |
04.10.24 18:36:42 | - | 1.226,00 |
04.10.24 18:36:28 | - | 1.225,50 |
04.10.24 18:36:27 | - | 1.226,00 |
04.10.24 18:35:36 | - | 1.225,50 |
04.10.24 18:35:34 | - | 1.226,00 |
04.10.24 18:35:27 | - | 1.225,50 |
04.10.24 18:33:59 | - | 1.226,00 |
04.10.24 18:30:58 | - | 1.226,00 |
04.10.24 18:29:56 | - | 1.226,50 |
04.10.24 18:29:51 | - | 1.226,00 |
04.10.24 18:27:36 | - | 1.227,50 |
04.10.24 18:25:36 | - | 1.227,00 |
04.10.24 18:25:05 | - | 1.226,50 |