TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:56 | - | 1.225,50 |
04.10.24 20:15:52 | - | 1.224,50 |
04.10.24 20:15:51 | - | 1.225,00 |
04.10.24 20:14:51 | - | 1.225,50 |
04.10.24 20:12:46 | - | 1.226,50 |
04.10.24 20:12:05 | - | 1.226,50 |
04.10.24 20:10:53 | - | 1.226,50 |
04.10.24 20:10:52 | - | 1.226,50 |
04.10.24 20:09:40 | - | 1.226,50 |
04.10.24 20:08:56 | - | 1.226,00 |
04.10.24 20:08:30 | - | 1.226,50 |
04.10.24 20:08:14 | - | 1.226,00 |
04.10.24 20:07:53 | - | 1.226,00 |
04.10.24 20:07:02 | - | 1.226,50 |
04.10.24 20:06:47 | - | 1.226,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:44 | - | 1.226,50 |
04.10.24 20:06:40 | - | 1.227,00 |
04.10.24 20:05:49 | - | 1.226,50 |
04.10.24 20:05:20 | - | 1.226,50 |
04.10.24 20:04:39 | - | 1.227,50 |
04.10.24 20:04:20 | - | 1.227,00 |
04.10.24 20:03:09 | - | 1.227,00 |
04.10.24 20:01:05 | - | 1.227,50 |
04.10.24 20:01:03 | - | 1.227,00 |
04.10.24 20:00:55 | - | 1.226,50 |
04.10.24 20:00:31 | - | 1.227,50 |
04.10.24 20:00:17 | - | 1.227,50 |
04.10.24 19:59:58 | - | 1.229,00 |
04.10.24 19:59:24 | - | 1.229,00 |
04.10.24 19:59:22 | - | 1.229,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:19 | - | 1.229,00 |
04.10.24 19:59:08 | - | 1.228,50 |
04.10.24 19:59:03 | - | 1.229,00 |
04.10.24 19:56:02 | - | 1.229,00 |
04.10.24 19:55:54 | - | 1.229,00 |
04.10.24 19:55:52 | - | 1.229,00 |
04.10.24 19:55:12 | - | 1.229,00 |
04.10.24 19:54:13 | - | 1.229,00 |
04.10.24 19:52:35 | - | 1.229,00 |
04.10.24 19:52:25 | - | 1.229,50 |
04.10.24 19:52:16 | - | 1.229,50 |
04.10.24 19:52:12 | - | 1.229,50 |
04.10.24 19:52:03 | - | 1.230,00 |
04.10.24 19:51:19 | - | 1.230,00 |
04.10.24 19:51:03 | - | 1.229,50 |