TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:56 | - | 1.227,00 |
04.10.24 21:18:27 | - | 1.227,00 |
04.10.24 21:17:56 | - | 1.226,50 |
04.10.24 21:17:55 | - | 1.226,50 |
04.10.24 21:17:54 | - | 1.227,00 |
04.10.24 21:15:17 | - | 1.228,50 |
04.10.24 21:15:12 | - | 1.228,50 |
04.10.24 21:14:51 | - | 1.229,00 |
04.10.24 21:14:50 | - | 1.229,50 |
04.10.24 21:14:01 | - | 1.229,00 |
04.10.24 21:13:55 | - | 1.229,50 |
04.10.24 21:11:55 | - | 1.229,00 |
04.10.24 21:08:55 | - | 1.229,00 |
04.10.24 21:08:36 | - | 1.229,50 |
04.10.24 21:07:02 | - | 1.229,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:41 | - | 1.229,50 |
04.10.24 21:05:35 | - | 1.228,00 |
04.10.24 21:02:34 | - | 1.228,00 |
04.10.24 21:01:45 | - | 1.228,00 |
04.10.24 21:01:25 | - | 1.228,00 |
04.10.24 21:00:57 | - | 1.229,50 |
04.10.24 21:00:37 | - | 1.229,50 |
04.10.24 21:00:08 | - | 1.229,00 |
04.10.24 21:00:07 | - | 1.229,00 |
04.10.24 21:00:05 | - | 1.228,00 |
04.10.24 21:00:04 | - | 1.228,50 |
04.10.24 20:59:55 | - | 1.230,00 |
04.10.24 20:59:54 | - | 1.229,50 |
04.10.24 20:59:45 | - | 1.230,00 |
04.10.24 20:59:44 | - | 1.229,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:25 | - | 1.230,00 |
04.10.24 20:59:23 | - | 1.229,50 |
04.10.24 20:59:19 | - | 1.230,00 |
04.10.24 20:59:18 | - | 1.229,50 |
04.10.24 20:59:14 | - | 1.230,00 |
04.10.24 20:59:13 | - | 1.229,50 |
04.10.24 20:58:59 | - | 1.230,00 |
04.10.24 20:58:58 | - | 1.229,50 |
04.10.24 20:58:04 | - | 1.230,00 |
04.10.24 20:58:03 | - | 1.229,50 |
04.10.24 20:57:58 | - | 1.230,00 |
04.10.24 20:57:54 | - | 1.229,50 |
04.10.24 20:57:49 | - | 1.229,50 |
04.10.24 20:57:45 | - | 1.229,00 |
04.10.24 20:57:32 | - | 1.229,00 |