TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:58:10 | - | 1.220,50 |
04.10.24 22:58:10 | - | 1.220,50 |
04.10.24 22:58:10 | - | 1.220,50 |
04.10.24 22:58:10 | - | 1.220,50 |
04.10.24 22:58:10 | - | 1.220,50 |
04.10.24 22:58:10 | - | 1.220,50 |
04.10.24 22:57:54 | - | 1.222,00 |
04.10.24 22:56:51 | - | 1.222,00 |
04.10.24 22:53:51 | - | 1.222,00 |
04.10.24 22:50:51 | - | 1.222,00 |
04.10.24 22:48:46 | - | 1.222,00 |
04.10.24 22:47:50 | - | 1.222,00 |
04.10.24 22:46:01 | - | 1.222,00 |
04.10.24 22:44:50 | - | 1.222,00 |
04.10.24 22:41:50 | - | 1.222,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:41:21 | - | 1.222,00 |
04.10.24 22:41:01 | - | 1.222,00 |
04.10.24 22:38:49 | - | 1.222,00 |
04.10.24 22:38:41 | - | 1.222,00 |
04.10.24 22:35:49 | - | 1.222,00 |
04.10.24 22:32:49 | - | 1.222,00 |
04.10.24 22:29:48 | - | 1.222,00 |
04.10.24 22:26:48 | - | 1.222,00 |
04.10.24 22:23:48 | - | 1.222,00 |
04.10.24 22:20:47 | - | 1.222,00 |
04.10.24 22:17:47 | - | 1.222,00 |
04.10.24 22:14:46 | - | 1.222,00 |
04.10.24 22:11:46 | - | 1.222,00 |
04.10.24 22:08:46 | - | 1.222,00 |
04.10.24 22:08:43 | - | 1.219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:06:29 | - | 1.222,00 |
04.10.24 22:03:28 | - | 1.222,00 |
04.10.24 22:00:28 | - | 1.222,00 |
04.10.24 22:00:02 | - | 1.227,00 |
04.10.24 22:00:01 | - | 1.232,50 |
04.10.24 21:59:54 | - | 1.232,50 |
04.10.24 21:59:53 | - | 1.233,00 |
04.10.24 21:59:51 | - | 1.234,00 |
04.10.24 21:59:45 | - | 1.234,50 |
04.10.24 21:59:41 | - | 1.234,50 |
04.10.24 21:59:32 | - | 1.234,50 |
04.10.24 21:59:21 | - | 1.234,50 |
04.10.24 21:59:19 | - | 1.234,50 |
04.10.24 21:59:15 | - | 1.234,50 |
04.10.24 21:59:10 | - | 1.234,00 |