Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:44 | 537 | 58,160 |
02.10.24 16:34:44 | 191 | 58,160 |
02.10.24 16:34:44 | 35 | 58,160 |
02.10.24 16:34:44 | 300 | 58,160 |
02.10.24 16:34:31 | 1,07 Tsd. | 58,140 |
02.10.24 16:34:07 | 300 | 58,140 |
02.10.24 16:34:07 | 218 | 58,140 |
02.10.24 16:34:07 | 68 | 58,140 |
02.10.24 16:33:23 | 284 | 58,120 |
02.10.24 16:33:23 | 142 | 58,120 |
02.10.24 16:33:03 | 46 | 58,140 |
02.10.24 16:33:03 | 227 | 58,140 |
02.10.24 16:33:03 | 1,07 Tsd. | 58,140 |
02.10.24 16:32:49 | 233 | 58,140 |
02.10.24 16:32:31 | 672 | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:01 | 86 | 58,120 |
02.10.24 16:32:01 | 348 | 58,120 |
02.10.24 16:32:01 | 34 | 58,120 |
02.10.24 16:32:01 | 46 | 58,120 |
02.10.24 16:32:01 | 157 | 58,120 |
02.10.24 16:32:01 | 300 | 58,120 |
02.10.24 16:32:01 | 270 | 58,120 |
02.10.24 16:32:01 | 844 | 58,120 |
02.10.24 16:32:01 | 234 | 58,120 |
02.10.24 16:32:01 | 422 | 58,120 |
02.10.24 16:32:01 | 130 | 58,120 |
02.10.24 16:32:01 | 58 | 58,120 |
02.10.24 16:31:38 | 300 | 58,100 |
02.10.24 16:31:38 | 408 | 58,100 |
02.10.24 16:31:38 | 86 | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:38 | 56 | 58,100 |
02.10.24 16:31:38 | 535 | 58,100 |
02.10.24 16:31:18 | 50 | 58,080 |
02.10.24 16:31:18 | 300 | 58,080 |
02.10.24 16:30:35 | 180 | 58,100 |
02.10.24 16:28:44 | 1,50 Tsd. | 58,100 |
02.10.24 16:28:44 | 1,50 Tsd. | 58,100 |
02.10.24 16:28:14 | 88 | 58,140 |
02.10.24 16:28:14 | 227 | 58,140 |
02.10.24 16:27:39 | 124 | 58,100 |
02.10.24 16:27:39 | 18 | 58,100 |
02.10.24 16:27:39 | 83 | 58,100 |
02.10.24 16:27:39 | 9 | 58,100 |
02.10.24 16:27:39 | 300 | 58,100 |
02.10.24 16:26:47 | 21 | 58,080 |