Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:45 | 252 | 58,140 |
02.10.24 17:07:45 | 307 | 58,140 |
02.10.24 17:07:32 | 128 | 58,140 |
02.10.24 17:07:32 | 8 | 58,140 |
02.10.24 17:07:32 | 100 | 58,140 |
02.10.24 17:07:25 | 104 | 58,160 |
02.10.24 17:06:04 | 66 | 58,160 |
02.10.24 17:06:04 | 1,00 Tsd. | 58,160 |
02.10.24 17:06:04 | 1,29 Tsd. | 58,160 |
02.10.24 17:06:04 | 680 | 58,160 |
02.10.24 17:06:04 | 320 | 58,160 |
02.10.24 17:06:04 | 66 | 58,160 |
02.10.24 17:06:04 | 1,00 Tsd. | 58,160 |
02.10.24 17:06:04 | 341 | 58,160 |
02.10.24 17:06:04 | 86 | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:04 | 5 | 58,160 |
02.10.24 17:06:04 | 772 | 58,160 |
02.10.24 17:06:04 | 223 | 58,160 |
02.10.24 17:05:27 | 1,00 Tsd. | 58,160 |
02.10.24 17:05:27 | 8 | 58,160 |
02.10.24 17:05:27 | 259 | 58,160 |
02.10.24 17:05:27 | 1,04 Tsd. | 58,160 |
02.10.24 17:05:27 | 9 | 58,160 |
02.10.24 17:05:27 | 3,00 Tsd. | 58,160 |
02.10.24 17:05:27 | 6 | 58,160 |
02.10.24 17:05:27 | 78 | 58,160 |
02.10.24 17:05:27 | 251 | 58,160 |
02.10.24 17:05:27 | 1,07 Tsd. | 58,160 |
02.10.24 17:05:27 | 307 | 58,160 |
02.10.24 17:05:27 | 305 | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:50 | 254 | 58,160 |
02.10.24 17:03:50 | 103 | 58,160 |
02.10.24 17:03:50 | 111 | 58,160 |
02.10.24 17:03:47 | 63 | 58,160 |
02.10.24 17:01:59 | 938 | 58,160 |
02.10.24 17:01:59 | 226 | 58,160 |
02.10.24 17:01:54 | 15 | 58,140 |
02.10.24 17:01:48 | 63 | 58,140 |
02.10.24 17:01:48 | 54 | 58,140 |
02.10.24 17:01:48 | 469 | 58,140 |
02.10.24 17:01:48 | 247 | 58,140 |
02.10.24 17:01:48 | 309 | 58,140 |
02.10.24 17:01:48 | 215 | 58,140 |
02.10.24 17:01:48 | 86 | 58,140 |
02.10.24 17:01:48 | 1,07 Tsd. | 58,140 |