Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:19 | 4 | 58,180 |
02.10.24 16:49:42 | 12 | 58,180 |
02.10.24 16:49:32 | 1,07 Tsd. | 58,180 |
02.10.24 16:49:32 | 30 | 58,180 |
02.10.24 16:49:32 | 111 | 58,180 |
02.10.24 16:49:32 | 232 | 58,180 |
02.10.24 16:48:32 | 568 | 58,160 |
02.10.24 16:48:32 | 254 | 58,160 |
02.10.24 16:48:32 | 86 | 58,160 |
02.10.24 16:48:32 | 225 | 58,160 |
02.10.24 16:47:46 | 76 | 58,160 |
02.10.24 16:47:46 | 1 | 58,160 |
02.10.24 16:47:46 | 48 | 58,160 |
02.10.24 16:47:46 | 252 | 58,160 |
02.10.24 16:47:46 | 221 | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:40 | 308 | 58,180 |
02.10.24 16:47:40 | 84 | 58,180 |
02.10.24 16:46:03 | 67 | 58,160 |
02.10.24 16:44:30 | 70 | 58,140 |
02.10.24 16:44:09 | 172 | 58,140 |
02.10.24 16:44:09 | 570 | 58,140 |
02.10.24 16:44:09 | 423 | 58,140 |
02.10.24 16:44:09 | 86 | 58,140 |
02.10.24 16:44:09 | 48 | 58,140 |
02.10.24 16:43:46 | 234 | 58,140 |
02.10.24 16:43:43 | 2 | 58,160 |
02.10.24 16:43:07 | 79 | 58,180 |
02.10.24 16:41:46 | 86 | 58,160 |
02.10.24 16:41:46 | 17 | 58,160 |
02.10.24 16:41:28 | 86 | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:28 | 477 | 58,140 |
02.10.24 16:41:28 | 75 | 58,140 |
02.10.24 16:41:28 | 8 | 58,140 |
02.10.24 16:39:23 | 44 | 58,140 |
02.10.24 16:38:16 | 231 | 58,140 |
02.10.24 16:38:16 | 316 | 58,140 |
02.10.24 16:38:16 | 146 | 58,140 |
02.10.24 16:37:08 | 90 | 58,140 |
02.10.24 16:36:09 | 30 | 58,140 |
02.10.24 16:34:59 | 70 | 58,160 |
02.10.24 16:34:59 | 300 | 58,160 |
02.10.24 16:34:51 | 196 | 58,160 |
02.10.24 16:34:51 | 56 | 58,160 |
02.10.24 16:34:51 | 526 | 58,160 |
02.10.24 16:34:44 | 356 | 58,160 |