Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:19 | 625 | 58,020 |
02.10.24 16:20:28 | 1,37 Tsd. | 58,020 |
02.10.24 16:20:28 | 300 | 58,020 |
02.10.24 16:20:28 | 1,07 Tsd. | 58,020 |
02.10.24 16:20:28 | 309 | 58,020 |
02.10.24 16:20:24 | 95 | 58,020 |
02.10.24 16:20:24 | 9 | 58,020 |
02.10.24 16:20:24 | 6 | 58,020 |
02.10.24 16:20:24 | 7 | 58,020 |
02.10.24 16:20:24 | 7 | 58,020 |
02.10.24 16:20:24 | 7 | 58,020 |
02.10.24 16:20:24 | 7 | 58,020 |
02.10.24 16:20:24 | 7 | 58,020 |
02.10.24 16:20:24 | 956 | 58,020 |
02.10.24 16:20:24 | 900 | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:24 | 3,00 Tsd. | 58,020 |
02.10.24 16:20:24 | 1,07 Tsd. | 58,020 |
02.10.24 16:20:24 | 334 | 58,020 |
02.10.24 16:20:24 | 300 | 58,020 |
02.10.24 16:20:24 | 227 | 58,020 |
02.10.24 16:20:24 | 1,00 Tsd. | 58,040 |
02.10.24 16:20:24 | 226 | 58,040 |
02.10.24 16:20:24 | 9 | 58,040 |
02.10.24 16:19:32 | 576 | 58,040 |
02.10.24 16:19:32 | 924 | 58,040 |
02.10.24 16:19:27 | 58 | 58,060 |
02.10.24 16:19:27 | 1,07 Tsd. | 58,060 |
02.10.24 16:19:27 | 225 | 58,060 |
02.10.24 16:19:08 | 228 | 58,060 |
02.10.24 16:19:08 | 1,07 Tsd. | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:08 | 533 | 58,060 |
02.10.24 16:19:08 | 86 | 58,060 |
02.10.24 16:16:32 | 20 | 58,060 |
02.10.24 16:16:22 | 276 | 58,060 |
02.10.24 16:16:18 | 10 | 58,060 |
02.10.24 16:16:18 | 1 | 58,060 |
02.10.24 16:16:09 | 935 | 58,040 |
02.10.24 16:16:09 | 35 | 58,040 |
02.10.24 16:16:09 | 1,07 Tsd. | 58,040 |
02.10.24 16:16:09 | 237 | 58,040 |
02.10.24 16:16:09 | 300 | 58,040 |
02.10.24 16:16:09 | 309 | 58,040 |
02.10.24 16:16:07 | 678 | 58,060 |
02.10.24 16:16:07 | 226 | 58,060 |
02.10.24 16:16:07 | 1,07 Tsd. | 58,060 |