Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:15 | 8 | 58,160 |
02.10.24 16:07:15 | 84 | 58,160 |
02.10.24 16:07:15 | 1,00 Tsd. | 58,160 |
02.10.24 16:07:15 | 300 | 58,160 |
02.10.24 16:07:15 | 221 | 58,160 |
02.10.24 16:06:56 | 132 | 58,180 |
02.10.24 16:06:56 | 147 | 58,180 |
02.10.24 16:06:29 | 448 | 58,160 |
02.10.24 16:06:29 | 86 | 58,160 |
02.10.24 16:06:29 | 191 | 58,160 |
02.10.24 16:06:29 | 599 | 58,160 |
02.10.24 16:06:29 | 515 | 58,160 |
02.10.24 16:06:29 | 300 | 58,160 |
02.10.24 16:06:29 | 186 | 58,160 |
02.10.24 16:06:07 | 234 | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:09 | 9 | 58,160 |
02.10.24 16:05:09 | 202 | 58,160 |
02.10.24 16:05:09 | 72 | 58,160 |
02.10.24 16:05:09 | 300 | 58,160 |
02.10.24 16:04:10 | 219 | 58,140 |
02.10.24 16:04:10 | 225 | 58,140 |
02.10.24 16:04:10 | 186 | 58,140 |
02.10.24 16:04:10 | 7 | 58,140 |
02.10.24 16:04:10 | 124 | 58,140 |
02.10.24 16:03:40 | 958 | 58,120 |
02.10.24 16:03:02 | 990 | 58,100 |
02.10.24 16:03:02 | 300 | 58,100 |
02.10.24 16:03:02 | 1,07 Tsd. | 58,100 |
02.10.24 16:03:02 | 227 | 58,100 |
02.10.24 16:03:02 | 222 | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:02 | 92 | 58,120 |
02.10.24 16:03:02 | 141 | 58,120 |
02.10.24 16:03:02 | 1,01 Tsd. | 58,120 |
02.10.24 16:02:58 | 232 | 58,120 |
02.10.24 16:02:56 | 22 | 58,120 |
02.10.24 16:02:56 | 8 | 58,120 |
02.10.24 16:02:51 | 300 | 58,120 |
02.10.24 16:02:51 | 226 | 58,120 |
02.10.24 16:02:51 | 1,07 Tsd. | 58,120 |
02.10.24 16:02:51 | 15 | 58,120 |
02.10.24 16:02:51 | 1,20 Tsd. | 58,120 |
02.10.24 16:02:51 | 300 | 58,120 |
02.10.24 16:02:51 | 282 | 58,120 |
02.10.24 16:02:51 | 127 | 58,120 |
02.10.24 16:02:51 | 182 | 58,120 |