Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:35 | 53 | 58,140 |
03.10.24 09:00:35 | 140 | 58,140 |
03.10.24 09:00:30 | 1,00 Tsd. | 58,180 |
03.10.24 09:00:30 | 171 | 58,180 |
03.10.24 09:00:30 | 11 | 58,180 |
03.10.24 09:00:30 | 8 | 58,180 |
03.10.24 09:00:30 | 26 | 58,180 |
03.10.24 09:00:30 | 6 | 58,160 |
03.10.24 09:00:29 | 26 | 58,140 |
03.10.24 09:00:24 | 9 | 58,120 |
03.10.24 09:00:24 | 1 | 58,120 |
03.10.24 09:00:24 | 8 | 58,120 |
03.10.24 09:00:24 | 26 | 58,120 |
03.10.24 09:00:24 | 26 | 58,120 |
03.10.24 09:00:24 | 26 | 58,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:24 | 26 | 58,120 |
03.10.24 09:00:24 | 449 | 58,120 |
03.10.24 09:00:24 | 26 | 58,100 |
03.10.24 09:00:24 | 26 | 58,100 |
03.10.24 09:00:17 | 26 | 58,080 |
03.10.24 09:00:17 | 13 | 58,080 |
03.10.24 09:00:17 | 13 | 58,080 |
03.10.24 09:00:17 | 26 | 58,080 |
03.10.24 09:00:17 | 34 | 58,060 |
03.10.24 09:00:17 | 25 | 58,060 |
03.10.24 09:00:17 | 25 | 58,040 |
03.10.24 09:00:17 | 283 | 58,020 |
03.10.24 09:00:17 | 125 | 58,020 |
03.10.24 09:00:17 | 1 | 58,020 |
03.10.24 09:00:17 | 337 | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:17 | 433 | 58,020 |
03.10.24 09:00:17 | 25 | 58,020 |
03.10.24 09:00:17 | 25 | 58,020 |
03.10.24 09:00:17 | 25 | 58,020 |
03.10.24 09:00:17 | 539 | 58,020 |
03.10.24 09:00:17 | 1,00 Tsd. | 58,020 |
03.10.24 09:00:17 | 13 | 58,020 |
03.10.24 09:00:17 | 13 | 58,020 |
03.10.24 09:00:17 | 2 | 58,020 |
03.10.24 09:00:17 | 1 | 58,020 |
03.10.24 09:00:17 | 3 | 58,020 |
03.10.24 09:00:17 | 245 | 58,020 |
03.10.24 09:00:17 | 279 | 58,020 |
03.10.24 09:00:17 | 26 | 58,020 |
03.10.24 09:00:17 | 26 | 58,020 |