Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:51 | 694 | 58,140 |
03.10.24 09:25:19 | 7 | 58,120 |
03.10.24 09:25:19 | 1,00 Tsd. | 58,120 |
03.10.24 09:25:19 | 470 | 58,120 |
03.10.24 09:25:19 | 694 | 58,120 |
03.10.24 09:25:19 | 161 | 58,120 |
03.10.24 09:24:53 | 164 | 58,120 |
03.10.24 09:24:53 | 694 | 58,120 |
03.10.24 09:22:43 | 8 | 58,080 |
03.10.24 09:22:43 | 42 | 58,080 |
03.10.24 09:22:19 | 9 | 58,080 |
03.10.24 09:21:52 | 228 | 58,120 |
03.10.24 09:21:52 | 161 | 58,120 |
03.10.24 09:21:36 | 40 | 58,100 |
03.10.24 09:20:24 | 38 | 58,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:06 | 45 | 58,080 |
03.10.24 09:18:50 | 51 | 58,140 |
03.10.24 09:16:38 | 694 | 58,100 |
03.10.24 09:16:38 | 166 | 58,100 |
03.10.24 09:15:44 | 169 | 58,120 |
03.10.24 09:15:44 | 9 | 58,120 |
03.10.24 09:15:44 | 694 | 58,120 |
03.10.24 09:15:44 | 340 | 58,120 |
03.10.24 09:10:20 | 694 | 58,060 |
03.10.24 09:10:19 | 138 | 58,040 |
03.10.24 09:10:10 | 163 | 58,040 |
03.10.24 09:10:10 | 94 | 58,020 |
03.10.24 09:09:43 | 9 | 58,060 |
03.10.24 09:09:32 | 373 | 58,060 |
03.10.24 09:09:32 | 164 | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:50 | 9 | 58,060 |
03.10.24 09:08:50 | 1,38 Tsd. | 58,060 |
03.10.24 09:08:50 | 133 | 58,060 |
03.10.24 09:08:41 | 157 | 58,100 |
03.10.24 09:08:05 | 8 | 58,100 |
03.10.24 09:07:13 | 342 | 58,080 |
03.10.24 09:07:13 | 9 | 58,080 |
03.10.24 09:07:13 | 1,28 Tsd. | 58,080 |
03.10.24 09:07:13 | 694 | 58,080 |
03.10.24 09:07:13 | 162 | 58,080 |
03.10.24 09:06:31 | 5 | 58,100 |
03.10.24 09:06:31 | 3,00 Tsd. | 58,100 |
03.10.24 09:06:31 | 694 | 58,100 |
03.10.24 09:06:31 | 157 | 58,100 |
03.10.24 09:06:27 | 14 | 58,080 |