Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:03 | 472 | 57,820 |
03.10.24 10:30:03 | 694 | 57,820 |
03.10.24 10:30:03 | 749 | 57,820 |
03.10.24 10:30:03 | 300 | 57,820 |
03.10.24 10:30:03 | 100 | 57,820 |
03.10.24 10:30:03 | 157 | 57,820 |
03.10.24 10:30:03 | 694 | 57,820 |
03.10.24 10:29:30 | 7 | 57,820 |
03.10.24 10:28:56 | 92 | 57,840 |
03.10.24 10:28:56 | 158 | 57,840 |
03.10.24 10:27:54 | 2 | 57,820 |
03.10.24 10:27:54 | 171 | 57,820 |
03.10.24 10:27:10 | 58 | 57,820 |
03.10.24 10:24:35 | 93 | 57,820 |
03.10.24 10:23:59 | 103 | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:21 | 184 | 57,800 |
03.10.24 10:23:21 | 166 | 57,800 |
03.10.24 10:21:00 | 167 | 57,860 |
03.10.24 10:20:53 | 664 | 57,860 |
03.10.24 10:20:53 | 336 | 57,860 |
03.10.24 10:16:55 | 694 | 57,880 |
03.10.24 10:16:55 | 464 | 57,880 |
03.10.24 10:16:35 | 9 | 57,900 |
03.10.24 10:16:35 | 171 | 57,900 |
03.10.24 10:16:35 | 694 | 57,900 |
03.10.24 10:16:29 | 1,00 Tsd. | 57,860 |
03.10.24 10:16:29 | 1,47 Tsd. | 57,880 |
03.10.24 10:16:29 | 75 | 57,880 |
03.10.24 10:16:29 | 270 | 57,880 |
03.10.24 10:16:13 | 290 | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:13 | 694 | 57,900 |
03.10.24 10:16:13 | 159 | 57,900 |
03.10.24 10:15:58 | 166 | 57,900 |
03.10.24 10:15:45 | 210 | 57,900 |
03.10.24 10:15:45 | 108 | 57,900 |
03.10.24 10:15:45 | 1 | 57,900 |
03.10.24 10:15:45 | 56 | 57,900 |
03.10.24 10:15:21 | 1,00 Tsd. | 57,900 |
03.10.24 10:15:12 | 381 | 57,920 |
03.10.24 10:15:12 | 480 | 57,920 |
03.10.24 10:14:58 | 161 | 57,940 |
03.10.24 10:14:58 | 210 | 57,940 |
03.10.24 10:14:46 | 13 | 57,940 |
03.10.24 10:14:22 | 163 | 57,940 |
03.10.24 10:13:57 | 13 | 57,920 |