Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:21 | 300 | 58,000 |
03.10.24 09:40:25 | 169 | 58,000 |
03.10.24 09:40:25 | 394 | 58,000 |
03.10.24 09:40:25 | 300 | 58,000 |
03.10.24 09:40:25 | 54 | 58,000 |
03.10.24 09:38:27 | 4 | 58,000 |
03.10.24 09:38:24 | 123 | 58,000 |
03.10.24 09:37:48 | 694 | 58,020 |
03.10.24 09:37:48 | 300 | 58,020 |
03.10.24 09:37:23 | 300 | 58,020 |
03.10.24 09:37:00 | 32 | 58,020 |
03.10.24 09:37:00 | 291 | 58,020 |
03.10.24 09:37:00 | 9 | 58,020 |
03.10.24 09:36:38 | 165 | 58,020 |
03.10.24 09:36:35 | 200 | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:11 | 187 | 58,020 |
03.10.24 09:36:11 | 147 | 58,020 |
03.10.24 09:36:11 | 117 | 58,020 |
03.10.24 09:36:10 | 394 | 58,020 |
03.10.24 09:36:10 | 300 | 58,020 |
03.10.24 09:36:03 | 5 | 58,060 |
03.10.24 09:35:55 | 8 | 58,060 |
03.10.24 09:35:55 | 163 | 58,060 |
03.10.24 09:35:55 | 531 | 58,060 |
03.10.24 09:35:49 | 694 | 58,060 |
03.10.24 09:35:48 | 694 | 58,060 |
03.10.24 09:35:47 | 9 | 58,060 |
03.10.24 09:35:39 | 107 | 58,040 |
03.10.24 09:34:24 | 400 | 58,080 |
03.10.24 09:34:24 | 694 | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:05 | 27 | 58,080 |
03.10.24 09:34:05 | 7 | 58,080 |
03.10.24 09:33:53 | 18 | 58,100 |
03.10.24 09:33:53 | 676 | 58,100 |
03.10.24 09:32:04 | 328 | 58,180 |
03.10.24 09:32:04 | 76 | 58,180 |
03.10.24 09:30:41 | 81 | 58,180 |
03.10.24 09:30:25 | 1 | 58,160 |
03.10.24 09:29:36 | 6 | 58,160 |
03.10.24 09:26:52 | 248 | 58,120 |
03.10.24 09:26:19 | 694 | 58,120 |
03.10.24 09:26:10 | 330 | 58,120 |
03.10.24 09:25:53 | 146 | 58,140 |
03.10.24 09:25:51 | 9 | 58,140 |
03.10.24 09:25:51 | 1,00 Tsd. | 58,140 |