Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:17 | 8 | 58,020 |
03.10.24 09:00:17 | 59 | 58,020 |
03.10.24 09:00:17 | 11 | 58,020 |
03.10.24 09:00:17 | 8 | 58,020 |
03.10.24 09:00:17 | 32 | 58,020 |
03.10.24 09:00:17 | 17 | 58,020 |
03.10.24 09:00:17 | 6 | 58,020 |
03.10.24 09:00:17 | 2 | 58,020 |
03.10.24 09:00:17 | 7 | 58,020 |
03.10.24 09:00:17 | 24 | 58,020 |
03.10.24 09:00:17 | 87 | 58,020 |
03.10.24 09:00:17 | 49 | 58,020 |
03.10.24 09:00:17 | 12 | 58,020 |
03.10.24 09:00:17 | 39 | 58,020 |
03.10.24 09:00:17 | 55 | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:17 | 56 | 58,020 |
03.10.24 09:00:17 | 131 | 58,020 |
03.10.24 09:00:17 | 343 | 58,020 |
03.10.24 09:00:17 | 11 | 58,020 |
03.10.24 09:00:17 | 205 | 58,020 |
03.10.24 09:00:17 | 546 | 58,020 |
03.10.24 09:00:17 | 3 | 58,020 |
03.10.24 09:00:17 | 21 | 58,020 |
03.10.24 09:00:17 | 8 | 58,020 |
03.10.24 09:00:17 | 423 | 58,020 |
03.10.24 09:00:17 | 107 | 58,020 |
03.10.24 09:00:17 | 4 | 58,020 |
03.10.24 09:00:17 | 5 | 58,020 |
03.10.24 09:00:17 | 20 | 58,020 |
03.10.24 09:00:17 | 7 | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:17 | 1 | 58,020 |
03.10.24 09:00:17 | 1 | 58,020 |
02.10.24 17:38:27 | 2,00 Tsd. | 58,160 |
02.10.24 17:38:13 | 4,00 Tsd. | 58,160 |
02.10.24 17:37:43 | 1,47 Tsd. | 58,160 |
02.10.24 17:37:43 | 2,00 Tsd. | 58,160 |
02.10.24 17:37:42 | 1,25 Tsd. | 58,160 |
02.10.24 17:37:42 | 2,59 Tsd. | 58,160 |
02.10.24 17:37:42 | 156 | 58,160 |
02.10.24 17:37:05 | 2,00 Tsd. | 58,160 |
02.10.24 17:35:14 | 402 | 58,160 |
02.10.24 17:35:14 | 121 | 58,160 |
02.10.24 17:35:14 | 80 | 58,160 |
02.10.24 17:35:14 | 97 | 58,160 |
02.10.24 17:35:14 | 359 | 58,160 |