Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:14 | 10,36 Tsd. | 58,160 |
02.10.24 17:35:14 | 3,94 Tsd. | 58,160 |
02.10.24 17:35:14 | 618 | 58,160 |
02.10.24 17:35:14 | 83 | 58,160 |
02.10.24 17:35:14 | 178 | 58,160 |
02.10.24 17:35:14 | 256 | 58,160 |
02.10.24 17:35:14 | 304 | 58,160 |
02.10.24 17:35:14 | 527 | 58,160 |
02.10.24 17:35:14 | 205 | 58,160 |
02.10.24 17:35:14 | 11,89 Tsd. | 58,160 |
02.10.24 17:35:14 | 220 | 58,160 |
02.10.24 17:35:14 | 164 | 58,160 |
02.10.24 17:35:14 | 10,98 Tsd. | 58,160 |
02.10.24 17:35:14 | 164 | 58,160 |
02.10.24 17:35:14 | 54 | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:14 | 570 | 58,160 |
02.10.24 17:35:14 | 198 | 58,160 |
02.10.24 17:35:14 | 662 | 58,160 |
02.10.24 17:35:14 | 355 | 58,160 |
02.10.24 17:35:14 | 23 | 58,160 |
02.10.24 17:35:14 | 443 | 58,160 |
02.10.24 17:35:14 | 4,81 Tsd. | 58,160 |
02.10.24 17:35:14 | 179 | 58,160 |
02.10.24 17:35:14 | 250 | 58,160 |
02.10.24 17:35:14 | 1,66 Tsd. | 58,160 |
02.10.24 17:35:14 | 5,00 Tsd. | 58,160 |
02.10.24 17:35:14 | 33,60 Tsd. | 58,160 |
02.10.24 17:35:14 | 69 | 58,160 |
02.10.24 17:35:14 | 10,94 Tsd. | 58,160 |
02.10.24 17:35:14 | 1,13 Tsd. | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:14 | 4,38 Tsd. | 58,160 |
02.10.24 17:35:14 | 285 | 58,160 |
02.10.24 17:35:14 | 99 | 58,160 |
02.10.24 17:35:14 | 84 | 58,160 |
02.10.24 17:35:14 | 500 | 58,160 |
02.10.24 17:35:14 | 2,89 Tsd. | 58,160 |
02.10.24 17:35:14 | 234 | 58,160 |
02.10.24 17:35:14 | 93 | 58,160 |
02.10.24 17:35:14 | 3,59 Tsd. | 58,160 |
02.10.24 17:35:14 | 63 | 58,160 |
02.10.24 17:35:14 | 600 | 58,160 |
02.10.24 17:35:14 | 20 | 58,160 |
02.10.24 17:35:14 | 1,73 Tsd. | 58,160 |
02.10.24 17:35:14 | 4,59 Tsd. | 58,160 |
02.10.24 17:35:14 | 2,44 Tsd. | 58,160 |