SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:04 | 0 | 20,500 |
01.10.24 11:00:11 | 0 | 20,500 |
01.10.24 10:45:05 | 0 | 20,400 |
01.10.24 10:30:08 | 0 | 20,400 |
01.10.24 10:15:03 | 0 | 20,400 |
01.10.24 10:04:55 | 500 | 20,550 |
01.10.24 10:04:51 | 500 | 20,550 |
01.10.24 10:00:07 | 0 | 20,450 |
01.10.24 09:49:16 | 12 | 20,550 |
01.10.24 09:49:06 | 12 | 20,550 |
01.10.24 09:45:03 | 0 | 20,450 |
01.10.24 09:30:19 | 0 | 20,450 |
01.10.24 09:15:23 | 0 | 20,400 |
01.10.24 09:05:06 | 0 | 20,400 |
01.10.24 08:45:08 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:40:20 | 0 | 20,400 |
01.10.24 08:30:02 | 0 | 20,400 |
01.10.24 08:26:09 | 0 | 20,400 |
01.10.24 08:20:58 | 244 | 20,450 |
01.10.24 08:20:55 | 244 | 20,450 |
01.10.24 08:15:04 | 0 | 20,450 |
30.09.24 21:55:02 | 0 | 20,450 |
30.09.24 21:45:06 | 0 | 20,450 |
30.09.24 21:30:04 | 0 | 20,450 |
30.09.24 21:15:03 | 0 | 20,450 |
30.09.24 21:00:02 | 0 | 20,450 |
30.09.24 20:45:07 | 0 | 20,450 |
30.09.24 20:30:02 | 0 | 20,450 |
30.09.24 20:15:04 | 0 | 20,550 |
30.09.24 20:01:06 | 0 | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:01 | 0 | 20,550 |
30.09.24 19:30:08 | 0 | 20,550 |
30.09.24 19:15:04 | 0 | 20,550 |
30.09.24 19:00:03 | 0 | 20,550 |
30.09.24 18:45:03 | 0 | 20,550 |
30.09.24 18:30:08 | 0 | 20,550 |
30.09.24 18:15:06 | 0 | 20,550 |
30.09.24 18:00:07 | 0 | 20,550 |
30.09.24 17:45:03 | 0 | 20,400 |
30.09.24 17:35:04 | 0 | 20,150 |
30.09.24 17:15:09 | 0 | 20,150 |
30.09.24 17:00:04 | 0 | 20,200 |
30.09.24 16:45:01 | 0 | 20,250 |
30.09.24 16:30:05 | 0 | 20,350 |
30.09.24 16:15:03 | 0 | 20,350 |