SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:02:52 | 120 | 20,050 |
| 01.10.24 20:02:48 | 120 | 20,050 |
| 01.10.24 20:02:42 | 1,00 Tsd. | 19,900 |
| 01.10.24 20:01:09 | 0 | 20,050 |
| 01.10.24 19:45:08 | 0 | 20,050 |
| 01.10.24 19:30:11 | 0 | 20,050 |
| 01.10.24 19:15:08 | 0 | 20,050 |
| 01.10.24 19:00:10 | 0 | 20,050 |
| 01.10.24 18:45:07 | 0 | 20,150 |
| 01.10.24 18:30:08 | 0 | 20,150 |
| 01.10.24 18:15:09 | 0 | 20,150 |
| 01.10.24 18:00:10 | 0 | 20,050 |
| 01.10.24 17:45:08 | 0 | 20,050 |
| 01.10.24 17:35:09 | 0 | 20,050 |
| 01.10.24 17:15:10 | 0 | 20,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:00:13 | 0 | 20,150 |
| 01.10.24 16:45:08 | 0 | 20,300 |
| 01.10.24 16:30:13 | 0 | 20,150 |
| 01.10.24 16:21:39 | 100 | 20,150 |
| 01.10.24 16:21:35 | 100 | 20,150 |
| 01.10.24 16:15:07 | 0 | 20,200 |
| 01.10.24 16:05:25 | 450 | 20,250 |
| 01.10.24 16:00:09 | 0 | 20,150 |
| 01.10.24 15:45:06 | 0 | 20,150 |
| 01.10.24 15:35:16 | 0 | 20,250 |
| 01.10.24 15:30:13 | 0 | 20,250 |
| 01.10.24 15:15:10 | 0 | 20,350 |
| 01.10.24 15:06:13 | 125 | 20,400 |
| 01.10.24 15:06:10 | 125 | 20,400 |
| 01.10.24 15:00:10 | 0 | 20,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:45:07 | 0 | 20,400 |
| 01.10.24 14:30:07 | 0 | 20,450 |
| 01.10.24 14:15:08 | 0 | 20,450 |
| 01.10.24 14:00:14 | 0 | 20,500 |
| 01.10.24 13:45:09 | 0 | 20,500 |
| 01.10.24 13:30:13 | 0 | 20,500 |
| 01.10.24 13:15:06 | 0 | 20,500 |
| 01.10.24 13:05:10 | 0 | 20,500 |
| 01.10.24 12:45:12 | 0 | 20,500 |
| 01.10.24 12:30:08 | 0 | 20,500 |
| 01.10.24 12:15:06 | 0 | 20,500 |
| 01.10.24 12:00:07 | 0 | 20,550 |
| 01.10.24 11:45:09 | 0 | 20,550 |
| 01.10.24 11:30:08 | 0 | 20,550 |
| 01.10.24 11:15:04 | 0 | 20,500 |