SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:55:32 | 0 | 25,000 |
15.05.25 21:45:05 | 0 | 25,000 |
15.05.25 21:36:43 | 190 | 25,000 |
15.05.25 21:36:40 | 390 | 25,000 |
15.05.25 21:30:02 | 0 | 25,000 |
15.05.25 21:15:03 | 0 | 25,000 |
15.05.25 21:00:07 | 0 | 25,000 |
15.05.25 20:45:03 | 0 | 25,000 |
15.05.25 20:30:03 | 0 | 25,000 |
15.05.25 20:15:01 | 0 | 24,650 |
15.05.25 20:01:05 | 0 | 24,650 |
15.05.25 19:45:03 | 0 | 24,700 |
15.05.25 19:30:03 | 0 | 24,650 |
15.05.25 19:15:05 | 0 | 24,650 |
15.05.25 19:00:08 | 0 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:45:04 | 0 | 24,650 |
15.05.25 18:30:03 | 0 | 24,650 |
15.05.25 18:15:03 | 0 | 24,650 |
15.05.25 18:00:03 | 0 | 24,650 |
15.05.25 17:45:04 | 0 | 24,650 |
15.05.25 17:35:01 | 0 | 24,650 |
15.05.25 17:15:08 | 0 | 24,850 |
15.05.25 17:00:06 | 0 | 24,900 |
15.05.25 16:45:04 | 0 | 24,600 |
15.05.25 16:30:06 | 0 | 24,400 |
15.05.25 16:15:05 | 0 | 24,650 |
15.05.25 16:00:02 | 0 | 24,700 |
15.05.25 15:45:06 | 0 | 24,750 |
15.05.25 15:37:18 | 177 | 24,750 |
15.05.25 15:37:14 | 177 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:30:17 | 0 | 24,850 |
15.05.25 15:15:03 | 0 | 24,850 |
15.05.25 15:00:07 | 0 | 24,950 |
15.05.25 14:45:02 | 0 | 24,900 |
15.05.25 14:30:05 | 0 | 24,900 |
15.05.25 14:09:42 | 800 | 24,950 |
15.05.25 14:00:02 | 0 | 24,900 |
15.05.25 13:45:05 | 0 | 24,950 |
15.05.25 13:30:06 | 0 | 24,950 |
15.05.25 13:27:03 | 0 | 24,950 |
15.05.25 13:15:04 | 0 | 24,950 |
15.05.25 13:05:04 | 0 | 24,950 |
15.05.25 12:45:03 | 0 | 24,950 |
15.05.25 12:30:02 | 0 | 24,950 |
15.05.25 12:15:04 | 0 | 24,950 |