SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:15:06 | 0 | 24,600 |
15.05.25 09:05:02 | 0 | 24,500 |
15.05.25 08:45:07 | 0 | 24,450 |
15.05.25 08:40:05 | 0 | 24,550 |
15.05.25 08:30:03 | 0 | 24,450 |
15.05.25 08:28:53 | 200 | 24,450 |
15.05.25 08:28:49 | 200 | 24,450 |
15.05.25 08:26:07 | 0 | 24,400 |
15.05.25 08:18:27 | 100 | 24,550 |
15.05.25 08:18:24 | 100 | 24,550 |
15.05.25 08:15:04 | 0 | 24,550 |
15.05.25 08:05:04 | 125 | 24,500 |
15.05.25 08:05:00 | 125 | 24,500 |
15.05.25 08:00:26 | 65 | 24,600 |
15.05.25 08:00:21 | 65 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:55:32 | 0 | 25,500 |
14.05.25 21:45:05 | 0 | 25,550 |
14.05.25 21:30:01 | 0 | 25,550 |
14.05.25 21:15:04 | 0 | 25,550 |
14.05.25 21:00:06 | 0 | 25,550 |
14.05.25 20:45:02 | 0 | 25,550 |
14.05.25 20:30:06 | 0 | 25,550 |
14.05.25 20:15:02 | 0 | 25,550 |
14.05.25 20:01:06 | 0 | 25,550 |
14.05.25 19:58:02 | 41 | 25,550 |
14.05.25 19:57:59 | 41 | 25,550 |
14.05.25 19:45:02 | 0 | 25,650 |
14.05.25 19:30:07 | 0 | 25,650 |
14.05.25 19:15:02 | 0 | 25,550 |
14.05.25 19:00:02 | 0 | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:45:05 | 0 | 25,550 |
14.05.25 18:30:03 | 0 | 25,550 |
14.05.25 18:15:01 | 0 | 25,550 |
14.05.25 18:00:06 | 0 | 25,550 |
14.05.25 17:45:05 | 0 | 25,650 |
14.05.25 17:35:04 | 0 | 25,250 |
14.05.25 17:15:12 | 0 | 25,600 |
14.05.25 17:09:03 | 200 | 25,600 |
14.05.25 17:08:59 | 200 | 25,600 |
14.05.25 17:00:06 | 0 | 25,500 |
14.05.25 16:45:06 | 0 | 25,500 |
14.05.25 16:30:02 | 0 | 25,500 |
14.05.25 16:24:19 | 100 | 25,400 |
14.05.25 16:24:16 | 100 | 25,400 |
14.05.25 16:15:04 | 0 | 25,550 |