SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:35:04 | 0 | 25,250 |
14.05.25 17:15:12 | 0 | 25,600 |
14.05.25 17:09:03 | 200 | 25,600 |
14.05.25 17:08:59 | 200 | 25,600 |
14.05.25 17:00:06 | 0 | 25,500 |
14.05.25 16:45:06 | 0 | 25,500 |
14.05.25 16:30:02 | 0 | 25,500 |
14.05.25 16:24:19 | 100 | 25,400 |
14.05.25 16:24:16 | 100 | 25,400 |
14.05.25 16:15:04 | 0 | 25,550 |
14.05.25 16:00:05 | 0 | 25,700 |
14.05.25 15:45:02 | 0 | 25,800 |
14.05.25 15:35:10 | 0 | 25,850 |
14.05.25 15:30:05 | 0 | 25,850 |
14.05.25 15:15:02 | 0 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:04:40 | 100 | 25,900 |
14.05.25 15:04:36 | 100 | 25,900 |
14.05.25 15:00:05 | 0 | 25,950 |
14.05.25 14:45:02 | 0 | 25,900 |
14.05.25 14:30:04 | 0 | 25,750 |
14.05.25 14:00:05 | 0 | 25,750 |
14.05.25 13:45:05 | 0 | 25,750 |
14.05.25 13:30:09 | 0 | 25,800 |
14.05.25 13:27:04 | 0 | 25,800 |
14.05.25 13:15:02 | 0 | 25,900 |
14.05.25 13:05:05 | 0 | 25,550 |
14.05.25 12:45:02 | 0 | 25,850 |
14.05.25 12:30:06 | 0 | 25,900 |
14.05.25 12:15:05 | 0 | 25,750 |
14.05.25 12:00:02 | 0 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:45:04 | 0 | 25,950 |
14.05.25 11:30:06 | 0 | 25,900 |
14.05.25 11:18:10 | 120 | 25,850 |
14.05.25 11:18:08 | 120 | 25,850 |
14.05.25 11:15:02 | 0 | 25,850 |
14.05.25 11:09:56 | 200 | 25,900 |
14.05.25 11:09:53 | 200 | 25,900 |
14.05.25 11:00:03 | 0 | 26,050 |
14.05.25 10:45:02 | 0 | 26,100 |
14.05.25 10:37:47 | 120 | 26,050 |
14.05.25 10:30:03 | 0 | 26,150 |
14.05.25 10:15:04 | 0 | 26,050 |
14.05.25 10:00:04 | 0 | 25,950 |
14.05.25 09:45:02 | 0 | 25,900 |
14.05.25 09:30:03 | 0 | 25,900 |