SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:15:05 | 0 | 24,650 |
15.05.25 19:00:08 | 0 | 24,650 |
15.05.25 18:45:04 | 0 | 24,650 |
15.05.25 18:30:03 | 0 | 24,650 |
15.05.25 18:15:03 | 0 | 24,650 |
15.05.25 18:00:03 | 0 | 24,650 |
15.05.25 17:45:04 | 0 | 24,650 |
15.05.25 17:35:01 | 0 | 24,650 |
15.05.25 17:15:08 | 0 | 24,850 |
15.05.25 17:00:06 | 0 | 24,900 |
15.05.25 16:45:04 | 0 | 24,600 |
15.05.25 16:30:06 | 0 | 24,400 |
15.05.25 16:15:05 | 0 | 24,650 |
15.05.25 16:00:02 | 0 | 24,700 |
15.05.25 15:45:06 | 0 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:37:18 | 177 | 24,750 |
15.05.25 15:37:14 | 177 | 24,750 |
15.05.25 15:30:17 | 0 | 24,850 |
15.05.25 15:15:03 | 0 | 24,850 |
15.05.25 15:00:07 | 0 | 24,950 |
15.05.25 14:45:02 | 0 | 24,900 |
15.05.25 14:30:05 | 0 | 24,900 |
15.05.25 14:09:42 | 800 | 24,950 |
15.05.25 14:00:02 | 0 | 24,900 |
15.05.25 13:45:05 | 0 | 24,950 |
15.05.25 13:30:06 | 0 | 24,950 |
15.05.25 13:27:03 | 0 | 24,950 |
15.05.25 13:15:04 | 0 | 24,950 |
15.05.25 13:05:04 | 0 | 24,950 |
15.05.25 12:45:03 | 0 | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:30:02 | 0 | 24,950 |
15.05.25 12:15:04 | 0 | 24,950 |
15.05.25 12:00:03 | 0 | 24,900 |
15.05.25 11:45:03 | 0 | 24,900 |
15.05.25 11:30:05 | 0 | 24,950 |
15.05.25 11:15:02 | 0 | 24,900 |
15.05.25 11:00:07 | 0 | 24,900 |
15.05.25 10:45:02 | 0 | 24,950 |
15.05.25 10:30:07 | 0 | 24,950 |
15.05.25 10:22:15 | 200 | 24,950 |
15.05.25 10:22:11 | 200 | 24,950 |
15.05.25 10:15:01 | 0 | 24,950 |
15.05.25 10:00:03 | 0 | 24,950 |
15.05.25 09:45:03 | 0 | 24,950 |
15.05.25 09:30:06 | 0 | 24,850 |