SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:30:07 | 0 | 22,200 |
22.05.25 10:15:02 | 0 | 22,150 |
22.05.25 10:00:02 | 0 | 22,150 |
22.05.25 09:45:01 | 0 | 22,200 |
22.05.25 09:30:02 | 0 | 22,100 |
22.05.25 09:22:57 | 40 | 22,050 |
22.05.25 09:15:09 | 0 | 22,100 |
22.05.25 09:05:02 | 0 | 22,100 |
22.05.25 08:48:38 | 95 | 22,200 |
22.05.25 08:48:31 | 100 | 22,200 |
22.05.25 08:45:04 | 0 | 22,200 |
22.05.25 08:40:07 | 0 | 22,200 |
22.05.25 08:30:09 | 0 | 22,200 |
22.05.25 08:26:10 | 0 | 22,300 |
22.05.25 08:15:05 | 0 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:55:34 | 0 | 22,200 |
21.05.25 21:45:09 | 0 | 22,200 |
21.05.25 21:30:09 | 0 | 22,200 |
21.05.25 21:22:20 | 5 | 22,350 |
21.05.25 21:15:06 | 0 | 22,200 |
21.05.25 21:00:12 | 0 | 22,200 |
21.05.25 20:45:10 | 0 | 22,200 |
21.05.25 20:30:09 | 0 | 22,200 |
21.05.25 20:15:04 | 0 | 22,300 |
21.05.25 20:01:04 | 0 | 22,300 |
21.05.25 19:55:27 | 165 | 22,300 |
21.05.25 19:55:22 | 165 | 22,300 |
21.05.25 19:45:11 | 0 | 22,300 |
21.05.25 19:30:08 | 0 | 22,300 |
21.05.25 19:15:06 | 0 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:00:10 | 0 | 22,400 |
21.05.25 18:45:06 | 0 | 22,400 |
21.05.25 18:45:01 | 500 | 22,500 |
21.05.25 18:42:48 | 1,50 Tsd. | 22,450 |
21.05.25 18:30:06 | 0 | 22,200 |
21.05.25 18:15:07 | 0 | 22,300 |
21.05.25 18:00:09 | 0 | 22,250 |
21.05.25 17:45:10 | 0 | 22,200 |
21.05.25 17:35:29 | 0 | 22,200 |
21.05.25 17:15:05 | 0 | 22,300 |
21.05.25 17:06:50 | 50 | 22,300 |
21.05.25 17:00:02 | 0 | 22,300 |
21.05.25 16:45:04 | 0 | 22,200 |
21.05.25 16:30:03 | 0 | 22,200 |
21.05.25 16:23:15 | 150 | 22,400 |