SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:47:46 | 1,13 Tsd. | 22,400 |
21.05.25 13:45:08 | 0 | 22,350 |
21.05.25 13:30:10 | 0 | 22,350 |
21.05.25 13:27:02 | 0 | 22,350 |
21.05.25 13:15:03 | 0 | 22,350 |
21.05.25 13:05:03 | 0 | 22,450 |
21.05.25 12:58:07 | 76 | 22,450 |
21.05.25 12:58:03 | 100 | 22,450 |
21.05.25 12:45:05 | 0 | 22,450 |
21.05.25 12:30:01 | 0 | 22,400 |
21.05.25 12:15:06 | 0 | 22,300 |
21.05.25 12:02:25 | 50 | 22,200 |
21.05.25 12:00:02 | 0 | 22,100 |
21.05.25 11:45:05 | 0 | 22,150 |
21.05.25 11:30:41 | 115 | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:30:37 | 140 | 22,150 |
21.05.25 11:15:02 | 0 | 22,300 |
21.05.25 11:13:49 | 80 | 22,350 |
21.05.25 11:00:07 | 0 | 22,250 |
21.05.25 10:45:02 | 0 | 22,500 |
21.05.25 10:41:59 | 5 | 22,500 |
21.05.25 10:31:53 | 50 | 22,500 |
21.05.25 10:30:04 | 0 | 22,550 |
21.05.25 10:15:02 | 0 | 22,650 |
21.05.25 10:00:08 | 0 | 22,600 |
21.05.25 09:45:05 | 0 | 22,600 |
21.05.25 09:36:22 | 200 | 22,800 |
21.05.25 09:30:09 | 0 | 22,550 |
21.05.25 09:15:12 | 0 | 22,800 |
21.05.25 09:06:00 | 140 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:05:58 | 140 | 22,900 |
21.05.25 09:05:07 | 0 | 22,950 |
21.05.25 08:45:08 | 0 | 23,200 |
21.05.25 08:40:09 | 0 | 23,200 |
21.05.25 08:30:07 | 0 | 23,200 |
21.05.25 08:26:09 | 0 | 23,200 |
21.05.25 08:15:05 | 0 | 23,200 |
20.05.25 21:58:25 | 183 | 23,450 |
20.05.25 21:58:21 | 214 | 23,450 |
20.05.25 21:45:03 | 0 | 23,200 |
20.05.25 21:42:50 | 31 | 23,200 |
20.05.25 21:30:06 | 0 | 23,150 |
20.05.25 21:20:18 | 220 | 23,350 |
20.05.25 21:15:02 | 0 | 23,200 |
20.05.25 21:00:04 | 0 | 23,200 |