SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:45:58 | 50 | 20,950 |
23.05.25 17:45:02 | 0 | 20,750 |
23.05.25 17:35:06 | 0 | 20,700 |
23.05.25 17:21:45 | 200 | 20,850 |
23.05.25 17:21:43 | 200 | 20,850 |
23.05.25 17:15:08 | 0 | 20,750 |
23.05.25 17:00:07 | 0 | 20,750 |
23.05.25 16:45:04 | 0 | 20,750 |
23.05.25 16:30:04 | 0 | 20,750 |
23.05.25 16:18:48 | 50 | 20,900 |
23.05.25 16:15:05 | 0 | 20,850 |
23.05.25 16:06:15 | 50 | 20,850 |
23.05.25 16:00:06 | 0 | 20,850 |
23.05.25 15:45:02 | 0 | 20,950 |
23.05.25 15:35:12 | 0 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:30:03 | 0 | 20,700 |
23.05.25 15:23:24 | 1,00 Tsd. | 20,700 |
23.05.25 15:23:18 | 1,00 Tsd. | 20,700 |
23.05.25 15:15:04 | 0 | 20,550 |
23.05.25 15:00:02 | 0 | 20,750 |
23.05.25 14:45:05 | 0 | 20,800 |
23.05.25 14:30:02 | 0 | 20,500 |
23.05.25 14:22:27 | 250 | 20,350 |
23.05.25 14:22:20 | 250 | 20,250 |
23.05.25 14:16:51 | 200 | 20,300 |
23.05.25 14:16:48 | 200 | 20,250 |
23.05.25 14:00:06 | 0 | 20,800 |
23.05.25 13:49:41 | 100 | 21,050 |
23.05.25 13:49:34 | 100 | 21,050 |
23.05.25 13:48:55 | 290 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:48:53 | 200 | 21,200 |
23.05.25 13:45:05 | 0 | 21,150 |
23.05.25 13:44:39 | 100 | 21,250 |
23.05.25 13:44:32 | 170 | 21,200 |
23.05.25 13:30:10 | 0 | 21,400 |
23.05.25 13:27:02 | 0 | 21,400 |
23.05.25 13:15:03 | 0 | 21,450 |
23.05.25 13:05:24 | 0 | 21,450 |
23.05.25 12:45:03 | 0 | 21,450 |
23.05.25 12:31:47 | 10 | 21,550 |
23.05.25 12:30:54 | 10 | 21,550 |
23.05.25 12:30:02 | 0 | 21,450 |
23.05.25 12:15:05 | 0 | 21,450 |
23.05.25 12:00:01 | 0 | 21,500 |
23.05.25 11:47:39 | 799 | 21,550 |