SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:15:13 | 0 | 22,600 |
26.05.25 17:00:10 | 0 | 22,500 |
26.05.25 16:45:06 | 0 | 22,650 |
26.05.25 16:30:07 | 0 | 22,600 |
26.05.25 16:16:26 | 94 | 22,650 |
26.05.25 16:16:22 | 80 | 22,650 |
26.05.25 16:15:07 | 0 | 22,550 |
26.05.25 16:00:10 | 0 | 22,600 |
26.05.25 15:45:07 | 0 | 22,550 |
26.05.25 15:35:12 | 0 | 22,600 |
26.05.25 15:30:08 | 0 | 22,650 |
26.05.25 15:15:07 | 0 | 22,450 |
26.05.25 15:00:09 | 0 | 22,450 |
26.05.25 14:45:08 | 0 | 22,550 |
26.05.25 14:30:08 | 0 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:00:08 | 0 | 22,200 |
26.05.25 13:45:07 | 0 | 22,200 |
26.05.25 13:30:13 | 0 | 22,150 |
26.05.25 13:27:08 | 0 | 22,000 |
26.05.25 13:15:06 | 0 | 22,150 |
26.05.25 13:05:08 | 0 | 22,000 |
26.05.25 12:45:05 | 0 | 21,950 |
26.05.25 12:30:09 | 0 | 21,950 |
26.05.25 12:15:07 | 0 | 21,900 |
26.05.25 12:00:06 | 0 | 22,000 |
26.05.25 11:45:06 | 0 | 22,050 |
26.05.25 11:30:09 | 0 | 21,900 |
26.05.25 11:15:05 | 0 | 21,750 |
26.05.25 11:13:44 | 100 | 21,850 |
26.05.25 11:13:41 | 100 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:00:08 | 0 | 21,650 |
26.05.25 10:45:03 | 0 | 21,500 |
26.05.25 10:30:08 | 0 | 21,500 |
26.05.25 10:15:06 | 0 | 21,500 |
26.05.25 10:00:07 | 0 | 21,500 |
26.05.25 09:45:07 | 0 | 21,350 |
26.05.25 09:36:30 | 110 | 21,350 |
26.05.25 09:36:26 | 100 | 21,350 |
26.05.25 09:30:09 | 0 | 21,250 |
26.05.25 09:15:12 | 0 | 21,450 |
26.05.25 09:05:04 | 0 | 21,450 |
26.05.25 08:45:09 | 0 | 21,350 |
26.05.25 08:40:08 | 0 | 21,300 |
26.05.25 08:30:06 | 0 | 21,300 |
26.05.25 08:26:09 | 0 | 21,300 |