SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:00:06 | 0 | 22,000 |
26.05.25 11:45:06 | 0 | 22,050 |
26.05.25 11:30:09 | 0 | 21,900 |
26.05.25 11:15:05 | 0 | 21,750 |
26.05.25 11:13:44 | 100 | 21,850 |
26.05.25 11:13:41 | 100 | 21,850 |
26.05.25 11:00:08 | 0 | 21,650 |
26.05.25 10:45:03 | 0 | 21,500 |
26.05.25 10:30:08 | 0 | 21,500 |
26.05.25 10:15:06 | 0 | 21,500 |
26.05.25 10:00:07 | 0 | 21,500 |
26.05.25 09:45:07 | 0 | 21,350 |
26.05.25 09:36:30 | 110 | 21,350 |
26.05.25 09:36:26 | 100 | 21,350 |
26.05.25 09:30:09 | 0 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:15:12 | 0 | 21,450 |
26.05.25 09:05:04 | 0 | 21,450 |
26.05.25 08:45:09 | 0 | 21,350 |
26.05.25 08:40:08 | 0 | 21,300 |
26.05.25 08:30:06 | 0 | 21,300 |
26.05.25 08:26:09 | 0 | 21,300 |
26.05.25 08:15:04 | 0 | 21,300 |
23.05.25 21:55:33 | 0 | 21,050 |
23.05.25 21:45:06 | 0 | 20,900 |
23.05.25 21:30:05 | 0 | 20,900 |
23.05.25 21:15:02 | 0 | 20,900 |
23.05.25 21:00:07 | 0 | 20,900 |
23.05.25 20:45:03 | 0 | 20,850 |
23.05.25 20:30:04 | 0 | 20,750 |
23.05.25 20:15:02 | 0 | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:01:04 | 0 | 20,800 |
23.05.25 19:45:02 | 0 | 20,800 |
23.05.25 19:30:06 | 0 | 20,750 |
23.05.25 19:15:01 | 0 | 20,750 |
23.05.25 19:00:07 | 0 | 20,750 |
23.05.25 18:45:05 | 0 | 20,750 |
23.05.25 18:30:02 | 0 | 20,750 |
23.05.25 18:15:03 | 0 | 20,750 |
23.05.25 18:00:06 | 0 | 20,750 |
23.05.25 17:46:00 | 50 | 20,950 |
23.05.25 17:45:58 | 50 | 20,950 |
23.05.25 17:45:02 | 0 | 20,750 |
23.05.25 17:35:06 | 0 | 20,700 |
23.05.25 17:21:45 | 200 | 20,850 |
23.05.25 17:21:43 | 200 | 20,850 |