SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:30:02 | 0 | 22,600 |
27.05.25 08:26:08 | 0 | 22,600 |
27.05.25 08:15:05 | 0 | 22,500 |
26.05.25 21:45:04 | 0 | 22,500 |
26.05.25 21:30:08 | 0 | 22,500 |
26.05.25 21:15:07 | 0 | 22,500 |
26.05.25 21:00:09 | 0 | 22,500 |
26.05.25 20:45:06 | 0 | 22,500 |
26.05.25 20:30:07 | 0 | 22,500 |
26.05.25 20:15:06 | 0 | 22,500 |
26.05.25 20:01:05 | 0 | 22,500 |
26.05.25 19:45:09 | 0 | 22,500 |
26.05.25 19:41:28 | 92 | 22,650 |
26.05.25 19:41:19 | 90 | 22,650 |
26.05.25 19:30:07 | 0 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:15:05 | 0 | 22,600 |
26.05.25 19:00:08 | 0 | 22,450 |
26.05.25 18:45:06 | 0 | 22,450 |
26.05.25 18:39:16 | 50 | 22,450 |
26.05.25 18:30:08 | 0 | 22,450 |
26.05.25 18:22:55 | 55 | 22,650 |
26.05.25 18:15:09 | 0 | 22,500 |
26.05.25 18:00:07 | 0 | 22,300 |
26.05.25 17:45:08 | 0 | 22,250 |
26.05.25 17:41:59 | 25 | 22,450 |
26.05.25 17:35:08 | 0 | 22,400 |
26.05.25 17:15:13 | 0 | 22,600 |
26.05.25 17:00:10 | 0 | 22,500 |
26.05.25 16:45:06 | 0 | 22,650 |
26.05.25 16:30:07 | 0 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:16:26 | 94 | 22,650 |
26.05.25 16:16:22 | 80 | 22,650 |
26.05.25 16:15:07 | 0 | 22,550 |
26.05.25 16:00:10 | 0 | 22,600 |
26.05.25 15:45:07 | 0 | 22,550 |
26.05.25 15:35:12 | 0 | 22,600 |
26.05.25 15:30:08 | 0 | 22,650 |
26.05.25 15:15:07 | 0 | 22,450 |
26.05.25 15:00:09 | 0 | 22,450 |
26.05.25 14:45:08 | 0 | 22,550 |
26.05.25 14:30:08 | 0 | 22,450 |
26.05.25 14:00:08 | 0 | 22,200 |
26.05.25 13:45:07 | 0 | 22,200 |
26.05.25 13:30:13 | 0 | 22,150 |
26.05.25 13:27:08 | 0 | 22,000 |