BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:38 | - | 56,48 |
17:45:37 | - | 56,48 |
17:45:15 | - | 56,50 |
17:45:14 | - | 56,48 |
17:45:12 | - | 56,48 |
17:45:06 | - | 56,48 |
17:45:05 | - | 56,48 |
17:44:58 | - | 56,50 |
17:44:57 | - | 56,50 |
17:44:53 | - | 56,52 |
17:44:52 | - | 56,52 |
17:44:50 | - | 56,50 |
17:44:42 | - | 56,50 |
17:44:40 | - | 56,52 |
17:44:35 | - | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:31 | - | 56,52 |
17:44:30 | - | 56,52 |
17:44:19 | - | 56,54 |
17:44:18 | - | 56,54 |
17:44:04 | - | 56,56 |
17:44:03 | - | 56,56 |
17:44:02 | - | 56,52 |
17:43:01 | - | 56,52 |
17:41:56 | - | 56,52 |
17:41:51 | - | 56,50 |
17:41:49 | - | 56,52 |
17:41:48 | - | 56,48 |
17:41:47 | - | 56,48 |
17:41:46 | - | 56,50 |
17:41:43 | - | 56,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:42 | - | 56,48 |
17:41:37 | - | 56,50 |
17:41:34 | - | 56,52 |
17:41:33 | - | 56,52 |
17:41:27 | - | 56,56 |
17:40:41 | - | 56,54 |
17:40:41 | - | 56,54 |
17:39:51 | - | 56,56 |
17:37:03 | - | 56,56 |
17:36:50 | - | 56,54 |
17:36:35 | - | 56,54 |
17:36:13 | - | 56,52 |
17:36:02 | - | 56,54 |
17:34:17 | - | 56,52 |
17:34:17 | - | 56,50 |