BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:15 | - | 56,36 |
20:01:12 | - | 56,36 |
20:01:12 | - | 56,38 |
19:58:28 | - | 56,40 |
19:58:21 | - | 56,40 |
19:58:19 | - | 56,40 |
19:58:19 | - | 56,40 |
19:58:01 | - | 56,42 |
19:55:01 | - | 56,42 |
19:54:56 | - | 56,42 |
19:54:55 | - | 56,42 |
19:53:42 | - | 56,48 |
19:53:40 | - | 56,48 |
19:53:18 | - | 56,50 |
19:53:18 | - | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:04 | - | 56,52 |
19:51:03 | - | 56,52 |
19:50:46 | - | 56,54 |
19:50:46 | - | 56,52 |
19:50:25 | - | 56,52 |
19:50:24 | - | 56,52 |
19:50:21 | - | 56,54 |
19:50:15 | - | 56,52 |
19:50:15 | - | 56,50 |
19:50:00 | - | 56,50 |
19:49:40 | - | 56,52 |
19:49:38 | - | 56,50 |
19:49:30 | - | 56,50 |
19:49:29 | - | 56,48 |
19:47:17 | - | 56,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:17 | - | 56,48 |
19:45:11 | - | 56,50 |
19:45:06 | - | 56,50 |
19:44:49 | - | 56,50 |
19:42:05 | - | 56,48 |
19:41:42 | - | 56,48 |
19:41:28 | - | 56,46 |
19:41:27 | - | 56,46 |
19:41:26 | - | 56,46 |
19:41:21 | - | 56,48 |
19:39:21 | - | 56,46 |
19:37:08 | - | 56,48 |
19:36:58 | - | 56,48 |
19:35:10 | - | 56,50 |
19:35:09 | - | 56,50 |