BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:17 | - | 56,48 |
19:45:11 | - | 56,50 |
19:45:06 | - | 56,50 |
19:44:49 | - | 56,50 |
19:42:05 | - | 56,48 |
19:41:42 | - | 56,48 |
19:41:28 | - | 56,46 |
19:41:27 | - | 56,46 |
19:41:26 | - | 56,46 |
19:41:21 | - | 56,48 |
19:39:21 | - | 56,46 |
19:37:08 | - | 56,48 |
19:36:58 | - | 56,48 |
19:35:10 | - | 56,50 |
19:35:09 | - | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:52 | - | 56,52 |
19:34:35 | - | 56,50 |
19:33:28 | - | 56,50 |
19:33:27 | - | 56,48 |
19:33:18 | - | 56,48 |
19:33:17 | - | 56,46 |
19:33:13 | - | 56,46 |
19:33:13 | - | 56,46 |
19:31:15 | - | 56,48 |
19:30:43 | - | 56,46 |
19:29:24 | - | 56,46 |
19:26:24 | - | 56,46 |
19:26:13 | - | 56,46 |
19:26:08 | - | 56,46 |
19:26:07 | - | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:05 | - | 56,42 |
19:25:31 | - | 56,44 |
19:25:31 | - | 56,40 |
19:23:12 | - | 56,40 |
19:22:51 | - | 56,38 |
19:21:02 | - | 56,38 |
19:21:01 | - | 56,38 |
19:20:12 | - | 56,40 |
19:20:12 | - | 56,38 |
19:17:32 | - | 56,38 |
19:17:32 | - | 56,38 |
19:17:29 | - | 56,40 |
19:17:21 | - | 56,38 |
19:17:20 | - | 56,40 |
19:17:17 | - | 56,38 |