BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:46 | - | 56,38 |
18:48:38 | - | 56,40 |
18:48:31 | - | 56,36 |
18:48:29 | - | 56,36 |
18:48:27 | - | 56,36 |
18:48:13 | - | 56,36 |
18:47:11 | - | 56,36 |
18:47:10 | - | 56,38 |
18:46:52 | - | 56,38 |
18:46:48 | - | 56,40 |
18:46:45 | - | 56,40 |
18:46:43 | - | 56,42 |
18:46:18 | - | 56,44 |
18:46:06 | - | 56,44 |
18:45:48 | - | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:21 | - | 56,44 |
18:44:35 | - | 56,46 |
18:44:15 | - | 56,50 |
18:44:00 | - | 56,52 |
18:43:03 | - | 56,50 |
18:42:44 | - | 56,48 |
18:42:43 | - | 56,48 |
18:42:06 | - | 56,48 |
18:42:03 | - | 56,48 |
18:39:02 | - | 56,48 |
18:38:18 | - | 56,46 |
18:37:28 | - | 56,44 |
18:37:23 | - | 56,46 |
18:35:34 | - | 56,44 |
18:35:01 | - | 56,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:00 | - | 56,44 |
18:34:12 | - | 56,46 |
18:33:28 | - | 56,48 |
18:33:08 | - | 56,44 |
18:32:09 | - | 56,44 |
18:31:45 | - | 56,44 |
18:29:29 | - | 56,44 |
18:27:57 | - | 56,40 |
18:24:57 | - | 56,40 |
18:24:54 | - | 56,38 |
18:24:52 | - | 56,40 |
18:24:51 | - | 56,34 |
18:24:07 | - | 56,34 |
18:23:46 | - | 56,36 |
18:23:46 | - | 56,36 |