BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:18 | - | 56,56 |
20:53:18 | - | 56,56 |
20:52:48 | - | 56,56 |
20:51:55 | - | 56,56 |
20:50:46 | - | 56,56 |
20:50:45 | - | 56,56 |
20:49:33 | - | 56,56 |
20:49:11 | - | 56,56 |
20:48:56 | - | 56,56 |
20:48:55 | - | 56,58 |
20:48:03 | - | 56,58 |
20:47:16 | - | 56,60 |
20:44:49 | - | 56,58 |
20:41:48 | - | 56,58 |
20:41:48 | - | 56,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:36 | - | 56,56 |
20:40:10 | - | 56,54 |
20:40:07 | - | 56,54 |
20:40:01 | - | 56,52 |
20:39:52 | - | 56,52 |
20:39:51 | - | 56,50 |
20:38:49 | - | 56,50 |
20:38:45 | - | 56,48 |
20:37:09 | - | 56,48 |
20:36:43 | - | 56,48 |
20:36:33 | - | 56,48 |
20:33:32 | - | 56,48 |
20:33:32 | - | 56,48 |
20:32:56 | - | 56,50 |
20:32:55 | - | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:42 | - | 56,52 |
20:32:41 | - | 56,50 |
20:32:32 | - | 56,50 |
20:32:26 | - | 56,50 |
20:32:25 | - | 56,50 |
20:32:15 | - | 56,50 |
20:31:25 | - | 56,52 |
20:31:01 | - | 56,50 |
20:30:11 | - | 56,50 |
20:30:10 | - | 56,48 |
20:30:00 | - | 56,48 |
20:29:13 | - | 56,50 |
20:29:06 | - | 56,50 |
20:28:53 | - | 56,52 |
20:28:52 | - | 56,50 |